Rare Earth Elements (REEs) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.239,19 | $19,41 | N/A |
| 2026-06-15 | $2.853,81 | $2,36 | $0,00000324 |
| 2026-06-14 | $2.853,81 | $2,36 | $0,00000286 |
| 2026-06-06 | $2.770,94 | $5,29 | $0,00000286 |
| 2026-06-05 | $2.934,61 | $4,88 | $0,00000277 |
| 2026-06-04 | $2.934,61 | $4,88 | $0,00000294 |
| 2026-06-03 | $3.242,49 | $5,00 | $0,00000294 |
| 2026-06-02 | $3.425,06 | $5,14 | $0,00000324 |
| 2026-06-01 | $3.513,89 | $1,47 | $0,00000343 |
| 2026-05-31 | $3.513,89 | $1,47 | $0,00000350 |
| 2026-05-28 | $3.543,62 | $17,66 | $0,00000350 |
| 2026-05-27 | $3.580,92 | $17,35 | $0,00000355 |
| 2026-05-26 | $3.580,92 | $17,35 | $0,00000358 |
| 2026-05-25 | $3.743,81 | $34,80 | $0,00000358 |
| 2026-05-24 | $3.743,81 | $34,80 | $0,00000375 |
| 2026-05-23 | $3.831,40 | $19,17 | $0,00000375 |
| 2026-05-22 | $3.852,84 | $30,05 | $0,00000383 |
| 2026-05-21 | $3.798,62 | $5,33 | $0,00000388 |
| 2026-05-20 | $3.798,62 | $5,33 | $0,00000380 |
| 2026-05-17 | $3.901,84 | $1,18 | $0,00000380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
