RareFriends Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $177.610 | $957,89 | N/A |
| 2026-11-04 | $169.267 | $106,50 | $0,00039661 |
| 2026-11-03 | $167.414 | $2,40 | $0,00037798 |
| 2026-11-02 | $0,000000000000000000 | $20,29 | $0,00037384 |
| 2026-11-01 | $0,000000000000000000 | $5.563,63 | $0,00037750 |
| 2026-10-31 | $0,000000000000000000 | $925,57 | $0,00037408 |
| 2026-10-30 | $0,000000000000000000 | $87,93 | $0,00040362 |
| 2026-10-29 | $0,000000000000000000 | $613,86 | $0,00040931 |
| 2026-10-28 | $0,000000000000000000 | $82,71 | $0,00042955 |
| 2026-10-27 | $0,000000000000000000 | $1.947,91 | $0,00043078 |
| 2026-10-26 | $0,000000000000000000 | $8.400,70 | $0,00042591 |
| 2026-10-25 | $0,000000000000000000 | $1.096,91 | $0,00043787 |
| 2026-10-24 | $0,000000000000000000 | $4.430,70 | $0,00049786 |
| 2026-10-23 | $0,000000000000000000 | $266,68 | $0,00050866 |
| 2026-10-22 | $0,000000000000000000 | $3.264,38 | $0,00050855 |
| 2026-10-21 | $0,000000000000000000 | $523,12 | $0,00052773 |
| 2026-10-20 | $0,000000000000000000 | $386,83 | $0,00053251 |
| 2026-10-19 | $0,000000000000000000 | $172,48 | $0,00052622 |
| 2026-10-18 | $0,000000000000000000 | $19,31 | $0,00050658 |
| 2026-10-17 | $0,000000000000000000 | $1.005,33 | $0,00052677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
