Rari Governance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $302.134 | $2,31 | $0,02419964 |
| 2026-07-07 | $275.445 | $1,16 | $0,02448828 |
| 2026-06-30 | $247.039 | $276,93 | $0,02196287 |
| 2026-06-29 | $250.045 | $280,30 | $0,02223012 |
| 2026-06-28 | $245.749 | $520,60 | $0,02184819 |
| 2026-06-27 | $313.141 | $317,72 | $0,02783966 |
| 2026-06-17 | $309.892 | $23,76 | $0,02755081 |
| 2026-06-16 | $312.430 | $1,60 | $0,02777640 |
| 2026-06-15 | $317.742 | $1,62 | $0,02824872 |
| 2026-06-14 | $298.032 | $24,92 | $0,02649637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
