RARI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.084.096 | $203.489 | N/A |
| 2026-07-28 | $2.053.503 | $196.796 | $0,083364 |
| 2026-07-27 | $2.135.761 | $198.910 | $0,082140 |
| 2026-07-26 | $2.084.298 | $201.723 | $0,085430 |
| 2026-07-25 | $2.092.357 | $217.245 | $0,083372 |
| 2026-07-24 | $2.121.406 | $232.305 | $0,083694 |
| 2026-07-23 | $2.082.934 | $36.948 | $0,084856 |
| 2026-07-22 | $2.067.243 | $58.895 | $0,083317 |
| 2026-07-21 | $2.185.664 | $224.511 | $0,082690 |
| 2026-07-20 | $2.135.268 | $67.854 | $0,087427 |
| 2026-07-19 | $2.134.721 | $78.333 | $0,085411 |
| 2026-07-18 | $2.206.152 | $236.667 | $0,085389 |
| 2026-07-17 | $2.200.604 | $255.384 | $0,088246 |
| 2026-07-16 | $2.266.832 | $39.582 | $0,088024 |
| 2026-07-15 | $2.368.396 | $223.161 | $0,090673 |
| 2026-07-14 | $2.368.811 | $243.230 | $0,094736 |
| 2026-07-13 | $2.411.708 | $245.305 | $0,094752 |
| 2026-07-12 | $2.419.896 | $265.942 | $0,096468 |
| 2026-07-11 | $2.358.913 | $64.325 | $0,096796 |
| 2026-07-10 | $2.330.198 | $215.126 | $0,094357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
