RARI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.817.107 | $208.825 | N/A |
| 2026-06-10 | $1.803.572 | $227.139 | $0,100271 |
| 2026-06-09 | $1.812.525 | $56.032 | $0,099525 |
| 2026-06-08 | $1.808.138 | $223.288 | $0,099937 |
| 2026-06-07 | $1.710.958 | $65.189 | $0,099774 |
| 2026-06-06 | $1.723.330 | $110.711 | $0,094505 |
| 2026-06-05 | $1.909.176 | $87.024 | $0,095097 |
| 2026-06-04 | $2.048.046 | $255.126 | $0,105352 |
| 2026-06-03 | $2.042.713 | $162.237 | $0,113054 |
| 2026-06-02 | $2.289.236 | $146.726 | $0,112749 |
| 2026-06-01 | $2.495.843 | $251.614 | $0,126322 |
| 2026-05-31 | $2.528.758 | $208.528 | $0,139472 |
| 2026-05-30 | $2.560.371 | $217.457 | $0,139530 |
| 2026-05-29 | $2.420.990 | $103.205 | $0,140699 |
| 2026-05-28 | $2.546.685 | $319.250 | $0,133564 |
| 2026-05-27 | $2.534.682 | $104.976 | $0,140531 |
| 2026-05-26 | $2.651.598 | $270.093 | $0,139805 |
| 2026-05-25 | $2.584.267 | $162.769 | $0,146352 |
| 2026-05-24 | $2.693.893 | $159.610 | $0,142605 |
| 2026-05-23 | $2.687.965 | $48.606 | $0,148637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
