rasmr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $327.565 | $1.041,22 | N/A |
| 2026-08-14 | $337.306 | $1.495,96 | $0,00032757 |
| 2026-08-13 | $342.046 | $28.882 | $0,00033731 |
| 2026-08-12 | $352.335 | $49.456 | $0,00034205 |
| 2026-08-11 | $401.565 | $43.820 | $0,00035234 |
| 2026-08-10 | $672.916 | $10.994,40 | $0,00040157 |
| 2026-08-09 | $708.426 | $103.925 | $0,00067292 |
| 2026-08-08 | $388.904 | $67.173 | $0,00070843 |
| 2026-08-07 | $390.648 | $190.094 | $0,00038891 |
| 2026-08-06 | $1.114.079 | $959.403 | $0,00039065 |
| 2026-08-05 | $172.509 | $17.714,06 | $0,00111409 |
| 2026-08-04 | $119.444 | $1.744,07 | $0,00017251 |
| 2026-08-03 | $143.549 | $4.490,13 | $0,00011945 |
| 2026-08-02 | $109.871 | $3.681,68 | $0,00014355 |
| 2026-08-01 | $134.095 | $1.862,82 | $0,00010987 |
| 2026-07-31 | $159.165 | $9.543,45 | $0,00013410 |
| 2026-07-30 | $89.672 | $1.996,79 | $0,00015917 |
| 2026-07-29 | $102.810 | $12.674,65 | $0,00008967 |
| 2026-07-28 | $187.008 | $44.826 | $0,00010281 |
| 2026-07-27 | $132.390 | $5.272,88 | $0,00018701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
