RAT Escape Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $116.444 | $2,54 | N/A |
| 2026-09-12 | $121.685 | $1,007 | $0,00011645 |
| 2026-09-11 | $118.806 | $137,22 | $0,00012169 |
| 2026-09-10 | $124.204 | $76,85 | $0,00011881 |
| 2026-09-09 | $127.206 | $147,85 | $0,00012421 |
| 2026-09-08 | $127.350 | $4,15 | $0,00012721 |
| 2026-09-07 | $130.604 | $37,09 | $0,00012736 |
| 2026-09-06 | $126.120 | $119,97 | $0,00013061 |
| 2026-09-05 | $126.559 | $103,62 | $0,00012613 |
| 2026-09-04 | $129.314 | $313,89 | $0,00012657 |
| 2026-09-03 | $124.263 | $681,05 | $0,00012932 |
| 2026-09-02 | $132.857 | $28,38 | $0,00012427 |
| 2026-09-01 | $137.293 | $75,53 | $0,00013287 |
| 2026-08-31 | $137.902 | $16,98 | $0,00013730 |
| 2026-08-30 | $140.741 | $1,33 | $0,00013791 |
| 2026-08-29 | $139.819 | $1,10 | $0,00014075 |
| 2026-08-28 | $146.696 | $147,81 | $0,00013983 |
| 2026-08-27 | $144.425 | $0,998205 | $0,00014671 |
| 2026-08-26 | $138.141 | $11,79 | $0,00014443 |
| 2026-08-25 | $141.071 | $4,97 | $0,00013815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
