Ratehopper AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $346.341 | $12,15 | N/A |
| 2026-08-12 | $314.815 | $37,96 | $0,00117552 |
| 2026-08-11 | $323.210 | $4,57 | $0,00106852 |
| 2026-08-10 | $325.218 | $13,55 | $0,00109701 |
| 2026-08-09 | $326.958 | $9,68 | $0,00110383 |
| 2026-08-08 | $326.839 | $132,85 | $0,00110973 |
| 2026-08-07 | $329.281 | $112,24 | $0,00110933 |
| 2026-08-06 | $336.246 | $271,66 | $0,00111762 |
| 2026-08-05 | $331.581 | $87,36 | $0,00114126 |
| 2026-08-04 | $334.564 | $476,75 | $0,00112542 |
| 2026-08-03 | $342.381 | $146,09 | $0,00113555 |
| 2026-08-02 | $336.551 | $103,53 | $0,00116208 |
| 2026-08-01 | $335.311 | $26,01 | $0,00114229 |
| 2026-07-31 | $352.513 | $16,93 | $0,00113808 |
| 2026-07-30 | $345.727 | $9,79 | $0,00119647 |
| 2026-07-29 | $348.512 | $60,71 | $0,00117344 |
| 2026-07-28 | $349.977 | $1.962,08 | $0,00118289 |
| 2026-07-27 | $368.299 | $1.961,56 | $0,00118786 |
| 2026-07-25 | $390.458 | $137,82 | $0,00125005 |
| 2026-07-24 | $397.897 | $599,04 | $0,00132526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
