Ratking Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $7.362,69 | $88,97 | N/A |
| 2026-08-17 | $7.478,35 | $39,96 | $0,00000736 |
| 2026-08-14 | $7.636,88 | $4,81 | $0,00000748 |
| 2026-08-13 | $7.671,15 | $4,94 | $0,00000764 |
| 2026-08-12 | $7.650,83 | $29,17 | $0,00000767 |
| 2026-08-11 | $7.625,39 | $27,73 | $0,00000765 |
| 2026-08-10 | $7.647,31 | $22,28 | $0,00000763 |
| 2026-08-09 | $7.693,53 | $3,00 | $0,00000765 |
| 2026-08-07 | $7.571,32 | $22,76 | $0,00000769 |
| 2026-08-06 | $7.563,62 | $22,74 | $0,00000757 |
| 2026-08-05 | $7.705,45 | $1,007 | $0,00000756 |
| 2026-08-04 | $7.613,56 | $260,72 | $0,00000771 |
| 2026-08-03 | $7.055,15 | $641,57 | $0,00000761 |
| 2026-08-02 | $7.224,25 | $645,09 | $0,00000706 |
| 2026-08-01 | $9.139,55 | $1.295,62 | $0,00000722 |
| 2026-07-31 | $8.161,59 | $23,43 | $0,00000914 |
| 2026-07-30 | $7.815,57 | $27,57 | $0,00000816 |
| 2026-07-29 | $7.807,60 | $9,87 | $0,00000782 |
| 2026-07-28 | $7.718,52 | $49,33 | $0,00000781 |
| 2026-07-27 | $7.733,52 | $50,43 | $0,00000772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
