Rato The Rat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $106.075 | $2.672,71 | N/A |
| 2026-07-09 | $101.000 | $250,34 | $0,000000240083 |
| 2026-07-08 | $99.520 | $574,01 | $0,000000236565 |
| 2026-07-07 | $105.554 | $646,50 | $0,000000250907 |
| 2026-07-06 | $106.856 | $15,37 | $0,000000254003 |
| 2026-07-05 | $117.330 | $300,13 | $0,000000278898 |
| 2026-07-04 | $116.329 | $2.483,10 | $0,000000276519 |
| 2026-07-03 | $103.069 | $652,33 | $0,000000244999 |
| 2026-07-02 | $101.858 | $94,35 | $0,000000242120 |
| 2026-07-01 | $96.332 | $501,20 | $0,000000228986 |
| 2026-06-30 | $93.018 | $2.549,90 | $0,000000221108 |
| 2026-06-29 | $97.646 | $1.666,02 | $0,000000232109 |
| 2026-06-28 | $100.251 | $1.930,61 | $0,000000238301 |
| 2026-06-27 | $111.937 | $2.204,70 | $0,000000266080 |
| 2026-06-26 | $97.362 | $9,66 | $0,000000231435 |
| 2026-06-25 | $93.144 | $1.782,48 | $0,000000221407 |
| 2026-06-24 | $92.943 | $197,90 | $0,000000220929 |
| 2026-06-23 | $98.117 | $1.371,53 | $0,000000233229 |
| 2026-06-22 | $102.187 | $60,38 | $0,000000242902 |
| 2026-06-21 | $101.007 | $488,44 | $0,000000240099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
