ratomilton Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.908,35 | $4,94 | N/A |
| 2026-06-10 | $11.250,47 | $28,72 | $0,00001092 |
| 2026-06-09 | $11.318,39 | $28,71 | $0,00001133 |
| 2026-06-08 | $11.132,98 | $1,20 | $0,00001133 |
| 2026-06-07 | $10.736,28 | $47,99 | $0,00001115 |
| 2026-06-06 | $11.016,39 | $1,20 | $0,00001073 |
| 2026-06-05 | $11.887,42 | $3,51 | $0,00001108 |
| 2026-06-04 | $11.980,45 | $3,53 | $0,00001192 |
| 2026-06-03 | $13.878,47 | $7,20 | $0,00001200 |
| 2026-06-02 | $13.878,47 | $7,20 | $0,00001390 |
| 2026-06-01 | $14.291,40 | $9,90 | $0,00001390 |
| 2026-05-31 | $14.478,45 | $1,73 | $0,00001431 |
| 2026-05-30 | $14.478,45 | $1,73 | $0,00001450 |
| 2026-05-27 | $14.689,68 | $54,78 | $0,00001450 |
| 2026-05-26 | $14.689,68 | $54,78 | $0,00001471 |
| 2026-05-24 | $14.909,00 | $10,47 | $0,00001471 |
| 2026-05-23 | $14.857,79 | $10,44 | $0,00001493 |
| 2026-05-22 | $15.758,42 | $270,97 | $0,00001488 |
| 2026-05-21 | $16.001,51 | $10,26 | $0,00001578 |
| 2026-05-20 | $15.682,41 | $2,02 | $0,00001602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
