Rats Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $2.889.369 | N/A |
| 2026-06-13 | $0,000000000000000000 | $4.433.080 | $0,00002786 |
| 2026-06-12 | $0,000000000000000000 | $6.093.325 | $0,00002921 |
| 2026-06-11 | $0,000000000000000000 | $2.076.227 | $0,00003112 |
| 2026-06-10 | $0,000000000000000000 | $2.467.817 | $0,00003254 |
| 2026-06-09 | $0,000000000000000000 | $1.806.225 | $0,00003382 |
| 2026-06-08 | $0,000000000000000000 | $3.857.646 | $0,00003141 |
| 2026-06-07 | $0,000000000000000000 | $3.178.977 | $0,00002716 |
| 2026-06-06 | $0,000000000000000000 | $6.342.569 | $0,00002629 |
| 2026-06-05 | $0,000000000000000000 | $1.266.113 | $0,00002687 |
| 2026-06-04 | $0,000000000000000000 | $5.888.307 | $0,00002951 |
| 2026-06-03 | $0,000000000000000000 | $5.603.067 | $0,00003227 |
| 2026-06-02 | $0,000000000000000000 | $1.396.433 | $0,00003270 |
| 2026-06-01 | $0,000000000000000000 | $1.367.559 | $0,00003421 |
| 2026-05-31 | $0,000000000000000000 | $1.255.215 | $0,00003465 |
| 2026-05-30 | $0,000000000000000000 | $1.055.544 | $0,00003264 |
| 2026-05-29 | $0,000000000000000000 | $1.180.595 | $0,00003053 |
| 2026-05-28 | $0,000000000000000000 | $1.605.765 | $0,00003110 |
| 2026-05-27 | $0,000000000000000000 | $1.053.026 | $0,00003260 |
| 2026-05-26 | $0,000000000000000000 | $3.298.137 | $0,00003243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
