RaveDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $69.278.939 | $3.147.978 | N/A |
| 2026-08-14 | $72.697.913 | $2.622.532 | $0,274393 |
| 2026-08-13 | $76.681.387 | $1.817.443 | $0,287935 |
| 2026-08-12 | $79.197.587 | $2.590.072 | $0,303712 |
| 2026-08-11 | $79.118.203 | $2.699.814 | $0,313678 |
| 2026-08-10 | $82.991.078 | $3.032.872 | $0,313364 |
| 2026-08-09 | $88.955.319 | $10.008.674 | $0,328703 |
| 2026-08-08 | $77.876.480 | $1.343.036 | $0,352325 |
| 2026-08-07 | $77.408.772 | $3.867.319 | $0,308445 |
| 2026-08-06 | $73.168.836 | $1.741.906 | $0,306593 |
| 2026-08-05 | $71.126.053 | $1.109.201 | $0,289800 |
| 2026-08-04 | $74.266.663 | $1.931.025 | $0,281709 |
| 2026-08-03 | $73.376.854 | $1.656.906 | $0,294148 |
| 2026-08-02 | $69.969.336 | $1.917.410 | $0,290624 |
| 2026-08-01 | $70.774.423 | $2.475.517 | $0,277128 |
| 2026-07-31 | $70.598.076 | $2.117.452 | $0,280316 |
| 2026-07-30 | $75.176.460 | $4.041.314 | $0,279618 |
| 2026-07-29 | $71.510.230 | $3.291.490 | $0,297751 |
| 2026-07-28 | $68.081.918 | $2.534.969 | $0,283231 |
| 2026-07-27 | $77.511.881 | $2.242.961 | $0,269652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
