Raven Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $251.412 | $133,47 | N/A |
| 2026-06-29 | $269.216 | $523,64 | $0,00005667 |
| 2026-06-28 | $219.514 | $2,60 | $0,00006066 |
| 2026-06-27 | $223.166 | $167,19 | $0,00004948 |
| 2026-06-26 | $237.759 | $11,09 | $0,00005028 |
| 2026-06-25 | $240.690 | $76,74 | $0,00005358 |
| 2026-06-24 | $242.339 | $154,70 | $0,00005425 |
| 2026-06-23 | $238.195 | $203,59 | $0,00005465 |
| 2026-06-22 | $235.352 | $10,48 | $0,00005369 |
| 2026-06-21 | $234.300 | $40,84 | $0,00005304 |
| 2026-06-20 | $236.356 | $121,15 | $0,00005281 |
| 2026-06-19 | $236.356 | $121,15 | $0,00005327 |
| 2026-06-18 | $228.742 | $4,95 | $0,00005327 |
| 2026-06-17 | $228.863 | $4,94 | $0,00005163 |
| 2026-06-16 | $232.937 | $24,07 | $0,00005158 |
| 2026-06-15 | $225.276 | $7,71 | $0,00005250 |
| 2026-06-14 | $226.570 | $486,91 | $0,00005078 |
| 2026-06-13 | $232.571 | $9,11 | $0,00005106 |
| 2026-06-12 | $234.717 | $36,00 | $0,00005239 |
| 2026-06-11 | $231.437 | $651,16 | $0,00005285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
