Ravencoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $60.824.818 | $4.283.264 | N/A |
| 2026-06-30 | $60.169.861 | $3.866.373 | $0,00368812 |
| 2026-06-29 | $63.030.402 | $4.860.439 | $0,00386346 |
| 2026-06-28 | $64.271.268 | $3.123.562 | $0,00393952 |
| 2026-06-27 | $65.545.586 | $7.063.820 | $0,00401763 |
| 2026-06-26 | $63.679.104 | $5.247.059 | $0,00390322 |
| 2026-06-25 | $61.656.427 | $4.766.644 | $0,00377924 |
| 2026-06-24 | $63.266.967 | $3.871.707 | $0,00387796 |
| 2026-06-23 | $64.779.866 | $4.629.182 | $0,00397137 |
| 2026-06-22 | $64.984.339 | $5.261.099 | $0,00398391 |
| 2026-06-21 | $66.037.616 | $4.178.279 | $0,00408543 |
| 2026-06-20 | $68.209.165 | $3.298.412 | $0,00421978 |
| 2026-06-19 | $67.795.707 | $3.451.028 | $0,00419420 |
| 2026-06-18 | $67.258.716 | $3.913.659 | $0,00416098 |
| 2026-06-17 | $70.639.291 | $4.581.445 | $0,00437012 |
| 2026-06-16 | $71.083.190 | $4.492.688 | $0,00439758 |
| 2026-06-15 | $72.135.274 | $5.089.458 | $0,00446267 |
| 2026-06-14 | $71.641.627 | $3.658.537 | $0,00443213 |
| 2026-06-13 | $71.205.833 | $3.588.306 | $0,00440517 |
| 2026-06-12 | $69.621.191 | $4.408.165 | $0,00430713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
