Ravenhood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $386.119 | $26.260 | N/A |
| 2026-08-24 | $383.986 | $29.824 | $0,00386119 |
| 2026-08-23 | $384.488 | $19.158,78 | $0,00383986 |
| 2026-08-22 | $370.374 | $28.028 | $0,00384488 |
| 2026-08-21 | $335.844 | $22.583 | $0,00370374 |
| 2026-08-20 | $339.683 | $28.085 | $0,00335844 |
| 2026-08-19 | $295.211 | $18.575,54 | $0,00339683 |
| 2026-08-18 | $282.424 | $15.572,33 | $0,00295211 |
| 2026-08-17 | $293.352 | $15.965,49 | $0,00282424 |
| 2026-08-16 | $291.652 | $3.136,90 | $0,00293352 |
| 2026-08-15 | $315.030 | $30.961 | $0,00291652 |
| 2026-08-14 | $275.692 | $31.487 | $0,00315030 |
| 2026-08-13 | $182.582 | $8.927,62 | $0,00275692 |
| 2026-08-12 | $162.096 | $11.233,85 | $0,00182582 |
| 2026-08-11 | $147.392 | $8.265,27 | $0,00162096 |
| 2026-08-10 | $150.165 | $3.780,97 | $0,00147392 |
| 2026-08-09 | $148.152 | $1.799,34 | $0,00150165 |
| 2026-08-08 | $148.719 | $9.898,06 | $0,00148152 |
| 2026-08-07 | $158.000 | $13.835,78 | $0,00148719 |
| 2026-08-06 | $156.120 | $15.621,63 | $0,00158000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
