Ravenhood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $444.744 | $26.193 | N/A |
| 2026-10-14 | $474.180 | $11.558,88 | $0,00584596 |
| 2026-10-13 | $442.514 | $9.217,94 | $0,00622583 |
| 2026-10-12 | $442.738 | $7.433,23 | $0,00580791 |
| 2026-10-11 | $456.585 | $5.802,11 | $0,00580652 |
| 2026-10-10 | $457.666 | $9.149,08 | $0,00598394 |
| 2026-10-09 | $476.479 | $13.033,05 | $0,00599387 |
| 2026-10-08 | $515.046 | $16.988,30 | $0,00623563 |
| 2026-10-07 | $557.219 | $21.415 | $0,00673552 |
| 2026-10-06 | $582.909 | $35.939 | $0,00728184 |
| 2026-10-05 | $584.824 | $25.911 | $0,00761197 |
| 2026-10-04 | $593.041 | $23.527 | $0,00763120 |
| 2026-10-03 | $590.787 | $27.684 | $0,00773308 |
| 2026-10-02 | $575.385 | $27.127 | $0,00769824 |
| 2026-10-01 | $578.389 | $42.173 | $0,00749210 |
| 2026-09-30 | $559.918 | $60.936 | $0,00752581 |
| 2026-09-29 | $609.163 | $33.978 | $0,00727980 |
| 2026-09-28 | $612.621 | $72.034 | $0,00791363 |
| 2026-09-27 | $591.413 | $52.633 | $0,00795260 |
| 2026-09-26 | $501.920 | $39.427 | $0,00767065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
