RavenQuest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $521.281 | $989,11 | N/A |
| 2026-09-01 | $526.478 | $723,05 | $0,00130116 |
| 2026-08-31 | $532.249 | $431,56 | $0,00131413 |
| 2026-08-30 | $530.615 | $1.230,76 | $0,00132854 |
| 2026-08-29 | $537.465 | $840,22 | $0,00132446 |
| 2026-08-28 | $522.314 | $4.504,63 | $0,00134156 |
| 2026-08-27 | $541.193 | $2.638,07 | $0,00130517 |
| 2026-08-26 | $538.541 | $1.714,61 | $0,00135320 |
| 2026-08-25 | $542.788 | $1.118,55 | $0,00134657 |
| 2026-08-24 | $545.353 | $992,75 | $0,00135825 |
| 2026-08-23 | $546.039 | $1.121,07 | $0,00136587 |
| 2026-08-22 | $547.146 | $1.352,79 | $0,00136759 |
| 2026-08-21 | $552.342 | $1.458,08 | $0,00137036 |
| 2026-08-20 | $555.203 | $1.362,71 | $0,00138337 |
| 2026-08-19 | $523.787 | $3.762,03 | $0,00139054 |
| 2026-08-18 | $532.237 | $1.606,28 | $0,00140186 |
| 2026-08-17 | $536.018 | $1.627,30 | $0,00142448 |
| 2026-08-16 | $539.233 | $1.514,84 | $0,00143459 |
| 2026-08-15 | $543.755 | $2.031,64 | $0,00144320 |
| 2026-08-14 | $548.912 | $4.544,15 | $0,00145530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
