RavenQuest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $662.703 | $2.718,03 | N/A |
| 2026-07-16 | $663.039 | $2.670,31 | $0,00179616 |
| 2026-07-15 | $688.646 | $1.873,81 | $0,00186553 |
| 2026-07-14 | $677.507 | $4.181,05 | $0,00183536 |
| 2026-07-13 | $687.572 | $1.697,07 | $0,00186262 |
| 2026-07-12 | $690.442 | $1.907,60 | $0,00187040 |
| 2026-07-11 | $696.656 | $1.878,63 | $0,00188723 |
| 2026-07-10 | $697.281 | $2.399,86 | $0,00188893 |
| 2026-07-09 | $724.710 | $12.273,96 | $0,00196323 |
| 2026-07-08 | $716.631 | $1.839,15 | $0,00194134 |
| 2026-07-07 | $737.866 | $3.335,89 | $0,00199887 |
| 2026-07-06 | $724.630 | $1.744,61 | $0,00196302 |
| 2026-07-05 | $749.900 | $1.793,27 | $0,00203482 |
| 2026-07-04 | $755.864 | $3.774,31 | $0,00205100 |
| 2026-07-03 | $744.335 | $1.655,49 | $0,00201971 |
| 2026-07-02 | $783.031 | $1.227,87 | $0,00212471 |
| 2026-07-01 | $754.062 | $2.912,71 | $0,00204611 |
| 2026-06-30 | $860.335 | $1.950,89 | $0,00233447 |
| 2026-06-29 | $769.304 | $2.931,54 | $0,00208747 |
| 2026-06-28 | $771.870 | $2.015,82 | $0,00209443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
