RavenQuest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $410.840 | $2.326,72 | N/A |
| 2026-10-18 | $418.424 | $1.249,09 | $0,00097022 |
| 2026-10-17 | $424.154 | $1.923,80 | $0,00098813 |
| 2026-10-16 | $420.034 | $1.005,27 | $0,00100479 |
| 2026-10-15 | $420.917 | $7.702,03 | $0,00099503 |
| 2026-10-14 | $417.147 | $1.308,06 | $0,00099712 |
| 2026-10-13 | $406.892 | $9.442,28 | $0,00099101 |
| 2026-10-12 | $433.268 | $1.356,28 | $0,00096676 |
| 2026-10-11 | $437.090 | $1.524,12 | $0,00102943 |
| 2026-10-10 | $438.863 | $1.683,86 | $0,00103851 |
| 2026-10-09 | $441.863 | $3.181,44 | $0,00104272 |
| 2026-10-08 | $452.273 | $1.624,64 | $0,00104985 |
| 2026-10-07 | $451.580 | $2.053,88 | $0,00107458 |
| 2026-10-06 | $455.402 | $2.259,81 | $0,00107294 |
| 2026-10-05 | $463.188 | $3.105,14 | $0,00108202 |
| 2026-10-04 | $469.612 | $727,03 | $0,00110052 |
| 2026-10-03 | $471.908 | $3.327,28 | $0,00111578 |
| 2026-10-02 | $473.230 | $994,48 | $0,00112123 |
| 2026-10-01 | $474.908 | $981,37 | $0,00112438 |
| 2026-09-30 | $479.828 | $2.086,67 | $0,00112836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
