Rawli Analytics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $555.255 | $168,17 | N/A |
| 2026-09-05 | $520.562 | $1.233,50 | $0,00009578 |
| 2026-09-04 | $521.845 | $918,09 | $0,00008979 |
| 2026-09-03 | $486.412 | $206,13 | $0,00009001 |
| 2026-09-02 | $485.233 | $82,42 | $0,00008390 |
| 2026-09-01 | $488.115 | $222,52 | $0,00008370 |
| 2026-08-31 | $484.483 | $180,94 | $0,00008420 |
| 2026-08-30 | $495.532 | $355,20 | $0,00008357 |
| 2026-08-29 | $495.994 | $966,36 | $0,00008548 |
| 2026-08-28 | $504.050 | $652,95 | $0,00008555 |
| 2026-08-27 | $498.165 | $369,79 | $0,00008694 |
| 2026-08-26 | $487.714 | $259,37 | $0,00008593 |
| 2026-08-25 | $495.114 | $126,11 | $0,00008413 |
| 2026-08-24 | $492.948 | $181,75 | $0,00008540 |
| 2026-08-23 | $490.162 | $299,64 | $0,00008503 |
| 2026-08-22 | $481.740 | $2.672,12 | $0,00008455 |
| 2026-08-21 | $454.170 | $315,99 | $0,00008310 |
| 2026-08-20 | $430.371 | $298,42 | $0,00007834 |
| 2026-08-19 | $414.852 | $322,39 | $0,00007424 |
| 2026-08-18 | $419.773 | $344,78 | $0,00007156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
