Rawr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $54.629 | $450,42 | N/A |
| 2026-07-03 | $54.950 | $411,34 | $0,00005601 |
| 2026-07-02 | $52.436 | $259,70 | $0,00005345 |
| 2026-07-01 | $49.392 | $249,95 | $0,00005034 |
| 2026-06-30 | $47.362 | $47,29 | $0,00004827 |
| 2026-06-29 | $48.354 | $31,43 | $0,00004929 |
| 2026-06-28 | $45.596 | $14,04 | $0,00004647 |
| 2026-06-27 | $45.180 | $28,84 | $0,00004605 |
| 2026-06-26 | $46.181 | $3.889,95 | $0,00004707 |
| 2026-06-25 | $35.932 | $19,79 | $0,00003662 |
| 2026-06-24 | $36.105 | $20,76 | $0,00003680 |
| 2026-06-23 | $36.898 | $6,87 | $0,00003761 |
| 2026-06-22 | $38.511 | $7,75 | $0,00003925 |
| 2026-06-21 | $38.438 | $7,34 | $0,00003918 |
| 2026-06-20 | $38.854 | $17,95 | $0,00003960 |
| 2026-06-19 | $37.145 | $122,85 | $0,00003786 |
| 2026-06-18 | $37.533 | $287,19 | $0,00003826 |
| 2026-06-17 | $37.509 | $46,50 | $0,00003823 |
| 2026-06-16 | $38.351 | $44,88 | $0,00003909 |
| 2026-06-15 | $38.751 | $183,05 | $0,00003950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
