Raydium Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $453.063.441 | $39.302.324 | N/A |
| 2026-11-05 | $466.893.687 | $48.085.379 | $1,68 |
| 2026-11-04 | $415.625.875 | $17.489.316 | $1,73 |
| 2026-11-03 | $413.734.490 | $13.240.759 | $1,54 |
| 2026-11-02 | $438.583.514 | $11.147.256 | $1,53 |
| 2026-11-01 | $444.095.307 | $13.167.573 | $1,62 |
| 2026-10-31 | $440.927.216 | $33.684.514 | $1,65 |
| 2026-10-30 | $427.019.295 | $44.182.262 | $1,63 |
| 2026-10-29 | $488.733.243 | $37.288.461 | $1,58 |
| 2026-10-28 | $480.000.269 | $26.204.848 | $1,81 |
| 2026-10-27 | $493.975.699 | $24.851.415 | $1,78 |
| 2026-10-26 | $492.262.151 | $22.017.309 | $1,83 |
| 2026-10-25 | $495.517.322 | $28.001.941 | $1,82 |
| 2026-10-24 | $488.368.902 | $25.142.008 | $1,84 |
| 2026-10-23 | $495.182.020 | $29.604.759 | $1,81 |
| 2026-10-22 | $530.705.065 | $42.487.339 | $1,83 |
| 2026-10-21 | $541.863.494 | $47.025.276 | $1,97 |
| 2026-10-20 | $508.358.524 | $40.986.488 | $2,01 |
| 2026-10-19 | $485.791.407 | $24.257.138 | $1,88 |
| 2026-10-18 | $483.730.400 | $21.901.497 | $1,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
