Raydium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $164.726.845 | $8.124.671 | N/A |
| 2026-07-30 | $161.978.832 | $9.598.534 | $0,611654 |
| 2026-07-29 | $163.206.375 | $10.296.385 | $0,601450 |
| 2026-07-28 | $162.429.678 | $9.065.682 | $0,606008 |
| 2026-07-27 | $172.170.416 | $7.580.565 | $0,603124 |
| 2026-07-26 | $167.519.462 | $6.517.604 | $0,639293 |
| 2026-07-25 | $167.732.232 | $12.755.092 | $0,622023 |
| 2026-07-24 | $172.677.209 | $10.485.025 | $0,622813 |
| 2026-07-23 | $180.173.396 | $12.062.592 | $0,641175 |
| 2026-07-22 | $192.179.896 | $9.395.415 | $0,669009 |
| 2026-07-21 | $190.346.802 | $20.864.399 | $0,713591 |
| 2026-07-20 | $182.393.859 | $7.447.881 | $0,706784 |
| 2026-07-19 | $181.481.603 | $10.361.957 | $0,677254 |
| 2026-07-18 | $181.581.819 | $11.977.068 | $0,673866 |
| 2026-07-17 | $180.934.674 | $8.410.552 | $0,674239 |
| 2026-07-16 | $185.617.513 | $10.027.003 | $0,671836 |
| 2026-07-15 | $184.619.241 | $8.715.388 | $0,689224 |
| 2026-07-14 | $179.122.727 | $9.359.177 | $0,685517 |
| 2026-07-13 | $183.870.502 | $7.213.996 | $0,665108 |
| 2026-07-12 | $183.472.312 | $6.135.437 | $0,682737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
