Raydium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $150.919.341 | $22.293.594 | N/A |
| 2026-06-10 | $154.790.715 | $15.069.682 | $0,561741 |
| 2026-06-09 | $158.958.158 | $17.119.904 | $0,575279 |
| 2026-06-08 | $157.441.066 | $18.367.595 | $0,590965 |
| 2026-06-07 | $150.017.108 | $23.305.896 | $0,584854 |
| 2026-06-06 | $151.066.696 | $37.366.506 | $0,557308 |
| 2026-06-05 | $165.662.199 | $30.256.252 | $0,564589 |
| 2026-06-04 | $174.805.724 | $19.804.200 | $0,617704 |
| 2026-06-03 | $173.799.895 | $20.881.480 | $0,650352 |
| 2026-06-02 | $192.295.883 | $15.932.653 | $0,646795 |
| 2026-06-01 | $191.983.112 | $11.773.334 | $0,714888 |
| 2026-05-31 | $192.474.658 | $11.627.632 | $0,713768 |
| 2026-05-30 | $191.706.161 | $14.960.833 | $0,715767 |
| 2026-05-29 | $190.533.507 | $25.779.344 | $0,713315 |
| 2026-05-28 | $194.407.632 | $25.620.071 | $0,708398 |
| 2026-05-27 | $201.583.694 | $28.659.860 | $0,723181 |
| 2026-05-26 | $207.253.579 | $21.916.922 | $0,748443 |
| 2026-05-25 | $202.961.696 | $13.730.253 | $0,770539 |
| 2026-05-24 | $207.162.628 | $18.757.888 | $0,754604 |
| 2026-05-23 | $202.390.551 | $20.263.367 | $0,770299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
