Raydium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $457.837.268 | $55.302.375 | N/A |
| 2026-09-20 | $459.870.532 | $76.973.316 | $1,70 |
| 2026-09-19 | $474.734.596 | $130.037.157 | $1,70 |
| 2026-09-18 | $396.811.989 | $66.220.463 | $1,76 |
| 2026-09-17 | $375.107.746 | $64.898.032 | $1,47 |
| 2026-09-16 | $332.164.296 | $49.144.335 | $1,39 |
| 2026-09-15 | $376.014.937 | $60.919.426 | $1,23 |
| 2026-09-14 | $372.441.180 | $70.482.904 | $1,39 |
| 2026-09-13 | $414.769.437 | $96.679.121 | $1,38 |
| 2026-09-12 | $450.138.472 | $311.426.578 | $1,54 |
| 2026-09-11 | $390.516.436 | $208.632.954 | $1,67 |
| 2026-09-10 | $335.192.537 | $175.215.490 | $1,45 |
| 2026-09-09 | $331.403.002 | $89.990.675 | $1,24 |
| 2026-09-08 | $316.177.293 | $110.144.914 | $1,23 |
| 2026-09-07 | $347.092.091 | $315.898.080 | $1,17 |
| 2026-09-06 | $245.022.078 | $17.735.999 | $1,29 |
| 2026-09-05 | $221.545.961 | $11.883.612 | $0,909042 |
| 2026-09-04 | $224.366.029 | $14.664.559 | $0,821945 |
| 2026-09-03 | $214.903.331 | $10.259.479 | $0,832407 |
| 2026-09-02 | $220.794.644 | $14.437.396 | $0,797300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
