Rayls Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $4.012.916 | $536.152 | N/A |
| 2026-11-05 | $4.321.917 | $564.468 | $0,00196841 |
| 2026-11-04 | $4.166.955 | $599.613 | $0,00211998 |
| 2026-11-03 | $4.349.084 | $511.261 | $0,00208488 |
| 2026-11-02 | $4.548.011 | $908.670 | $0,00217601 |
| 2026-11-01 | $4.558.320 | $1.091.825 | $0,00227554 |
| 2026-10-31 | $4.260.976 | $608.819 | $0,00228070 |
| 2026-10-30 | $4.210.042 | $723.256 | $0,00213193 |
| 2026-10-29 | $4.589.622 | $1.440.320 | $0,00212237 |
| 2026-10-28 | $5.026.639 | $2.033.930 | $0,00231373 |
| 2026-10-27 | $5.556.134 | $7.849.702 | $0,00253404 |
| 2026-10-26 | $4.442.533 | $5.032.987 | $0,00282949 |
| 2026-10-25 | $3.886.651 | $512.285 | $0,00226239 |
| 2026-10-24 | $3.753.241 | $339.687 | $0,00197930 |
| 2026-10-23 | $3.759.619 | $474.173 | $0,00191136 |
| 2026-10-22 | $3.849.959 | $1.321.605 | $0,00191461 |
| 2026-10-21 | $3.614.888 | $336.676 | $0,00196061 |
| 2026-10-20 | $3.563.014 | $287.361 | $0,00184090 |
| 2026-10-19 | $3.510.728 | $401.263 | $0,00181449 |
| 2026-10-18 | $3.561.555 | $394.772 | $0,00178786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
