Rayls Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $3.700.202 | $279.120 | N/A |
| 2026-07-29 | $3.940.613 | $367.495 | $0,00181820 |
| 2026-07-28 | $3.884.859 | $327.222 | $0,00193634 |
| 2026-07-27 | $4.202.306 | $1.049.533 | $0,00190894 |
| 2026-07-26 | $4.106.057 | $832.770 | $0,00206493 |
| 2026-07-25 | $4.135.799 | $978.604 | $0,00201763 |
| 2026-07-24 | $4.144.339 | $942.620 | $0,00203225 |
| 2026-07-23 | $4.341.877 | $354.342 | $0,00203644 |
| 2026-07-22 | $4.323.904 | $308.842 | $0,00213351 |
| 2026-07-21 | $3.953.888 | $936.468 | $0,00211416 |
| 2026-07-20 | $4.035.672 | $209.205 | $0,00200471 |
| 2026-07-19 | $4.192.893 | $201.489 | $0,00204618 |
| 2026-07-18 | $4.121.935 | $891.240 | $0,00212589 |
| 2026-07-17 | $4.295.856 | $914.241 | $0,00208992 |
| 2026-07-16 | $4.297.979 | $839.300 | $0,00217810 |
| 2026-07-15 | $4.300.404 | $242.846 | $0,00217917 |
| 2026-07-14 | $4.278.588 | $839.138 | $0,00218040 |
| 2026-07-13 | $4.510.601 | $846.259 | $0,00216934 |
| 2026-07-12 | $4.714.594 | $1.211.331 | $0,00228698 |
| 2026-07-11 | $4.522.665 | $868.949 | $0,00239041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
