Rayls Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $5.425.336 | $864.087 | N/A |
| 2026-06-14 | $5.400.079 | $920.307 | $0,00273702 |
| 2026-06-13 | $5.271.875 | $947.649 | $0,00269706 |
| 2026-06-12 | $5.442.283 | $981.580 | $0,00265957 |
| 2026-06-11 | $5.410.477 | $978.893 | $0,00274823 |
| 2026-06-10 | $5.568.497 | $1.054.370 | $0,00272940 |
| 2026-06-09 | $5.670.205 | $1.228.558 | $0,00281497 |
| 2026-06-08 | $6.062.040 | $1.074.905 | $0,00285572 |
| 2026-06-07 | $5.880.595 | $1.184.944 | $0,00307027 |
| 2026-06-06 | $5.796.132 | $1.581.406 | $0,00296676 |
| 2026-06-05 | $6.393.119 | $1.420.192 | $0,00293606 |
| 2026-06-04 | $6.698.210 | $2.899.570 | $0,00322524 |
| 2026-06-03 | $6.493.111 | $3.157.264 | $0,00338569 |
| 2026-06-02 | $6.778.899 | $1.175.479 | $0,00329540 |
| 2026-06-01 | $6.656.910 | $990.388 | $0,00342431 |
| 2026-05-31 | $6.525.285 | $1.296.435 | $0,00348711 |
| 2026-05-30 | $6.397.474 | $1.553.314 | $0,00342440 |
| 2026-05-29 | $6.519.726 | $1.382.570 | $0,00332384 |
| 2026-05-28 | $7.193.748 | $1.596.248 | $0,00340946 |
| 2026-05-27 | $5.193.423 | $1.170.914 | $0,00376612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
