RAYN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $2.277,03 | $0,00609183 |
| 2026-06-24 | $0,000000000000000000 | $2.277,04 | $0,00609186 |
| 2026-06-23 | $0,000000000000000000 | $10,15 | $0,02037872 |
| 2026-06-22 | $0,000000000000000000 | $231,91 | $0,02037839 |
| 2026-06-21 | $0,000000000000000000 | $3.262,09 | $0,01978052 |
| 2026-06-20 | $0,000000000000000000 | $779,37 | $0,00889078 |
| 2026-06-19 | $0,000000000000000000 | $67,36 | $0,00879242 |
| 2026-06-18 | $0,000000000000000000 | $36,46 | $0,00789283 |
| 2026-06-17 | $0,000000000000000000 | $359,52 | $0,00799386 |
| 2026-06-16 | $0,000000000000000000 | $521,84 | $0,00799265 |
| 2026-06-15 | $0,000000000000000000 | $635,11 | $0,01299252 |
| 2026-06-14 | $0,000000000000000000 | $104,31 | $0,00859442 |
| 2026-06-13 | $0,000000000000000000 | $720,75 | $0,00849644 |
| 2026-06-12 | $0,000000000000000000 | $15.813,64 | $0,01759140 |
| 2026-06-11 | $0,000000000000000000 | $92,22 | $0,02338048 |
| 2026-06-10 | $0,000000000000000000 | $2.524,43 | $0,02338245 |
| 2026-06-09 | $0,000000000000000000 | $9.898,59 | $0,02058909 |
| 2026-06-08 | $0,000000000000000000 | $20.215 | $0,02779081 |
| 2026-06-07 | $0,000000000000000000 | $6.545,60 | $0,02738943 |
| 2026-06-06 | $0,000000000000000000 | $3.910,27 | $0,02898787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
