Razor Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $82.654 | $6,72 | N/A |
| 2026-03-23 | $82.289 | $6,36 | $0,00014728 |
| 2026-03-22 | $82.289 | $6,36 | $0,00014663 |
| 2026-03-21 | $83.102 | $1,68 | $0,00014663 |
| 2026-03-20 | $83.447 | $6,80 | $0,00014808 |
| 2026-03-19 | $83.375 | $46,15 | $0,00014870 |
| 2026-03-18 | $83.817 | $1,48 | $0,00014859 |
| 2026-03-17 | $84.963 | $16,84 | $0,00014935 |
| 2026-03-16 | $83.364 | $3,43 | $0,00015139 |
| 2026-03-15 | $82.481 | $1,010 | $0,00014855 |
| 2026-03-14 | $82.540 | $8,85 | $0,00014697 |
| 2026-03-13 | $82.751 | $2,47 | $0,00014708 |
| 2026-03-12 | $83.488 | $4,62 | $0,00014746 |
| 2026-03-11 | $82.676 | $1,34 | $0,00014877 |
| 2026-03-10 | $82.495 | $3,36 | $0,00014732 |
| 2026-03-09 | $81.649 | $1,36 | $0,00014700 |
| 2026-03-08 | $81.837 | $1,22 | $0,00014549 |
| 2026-03-07 | $83.084 | $9,16 | $0,00014583 |
| 2026-03-06 | $82.858 | $9,94 | $0,00014805 |
| 2026-03-05 | $84.440 | $14,59 | $0,00014765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
