RCADE Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $22.312 | $30,30 | N/A |
| 2026-10-05 | $26.072 | $12,83 | $0,00000269 |
| 2026-10-04 | $23.436 | $40,74 | $0,00000314 |
| 2026-10-03 | $19.050,84 | $14,27 | $0,00000282 |
| 2026-10-02 | $17.752,05 | $1,15 | $0,00000230 |
| 2026-09-30 | $19.261,32 | $34,72 | $0,00000214 |
| 2026-09-29 | $23.367 | $115,31 | $0,00000232 |
| 2026-09-28 | $23.902 | $88,50 | $0,00000282 |
| 2026-09-27 | $13.853,70 | $522,38 | $0,00000288 |
| 2026-09-26 | $41.319 | $11,43 | $0,00000167 |
| 2026-09-25 | $37.486 | $30,84 | $0,00000498 |
| 2026-09-24 | $41.390 | $2,49 | $0,00000452 |
| 2026-09-23 | $42.177 | $4,41 | $0,00000499 |
| 2026-09-22 | $42.884 | $28,94 | $0,00000508 |
| 2026-09-21 | $40.856 | $54,41 | $0,00000517 |
| 2026-09-20 | $38.686 | $40,26 | $0,00000492 |
| 2026-09-19 | $52.505 | $59,70 | $0,00000466 |
| 2026-09-18 | $41.065 | $16,74 | $0,00000633 |
| 2026-09-17 | $41.021 | $88,02 | $0,00000495 |
| 2026-09-16 | $50.268 | $132,40 | $0,00000494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
