RCADE Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $37.375 | $82,09 | N/A |
| 2026-08-15 | $37.103 | $81,42 | $0,00000450 |
| 2026-08-14 | $26.516 | $3,78 | $0,00000447 |
| 2026-08-13 | $27.486 | $67,85 | $0,00000319 |
| 2026-08-12 | $20.672 | $3,64 | $0,00000331 |
| 2026-08-11 | $21.007 | $55,87 | $0,00000249 |
| 2026-08-10 | $17.246,83 | $62,34 | $0,00000253 |
| 2026-08-09 | $24.508 | $7,25 | $0,00000208 |
| 2026-08-08 | $24.480 | $7,20 | $0,00000295 |
| 2026-08-07 | $22.945 | $35,26 | $0,00000295 |
| 2026-08-06 | $21.230 | $24,77 | $0,00000276 |
| 2026-08-05 | $27.158 | $42,83 | $0,00000256 |
| 2026-08-03 | $35.347 | $933,06 | $0,00000327 |
| 2026-08-02 | $42.248 | $7,69 | $0,00000426 |
| 2026-08-01 | $42.205 | $12,67 | $0,00000509 |
| 2026-07-31 | $43.542 | $520,63 | $0,00000509 |
| 2026-07-30 | $44.067 | $10,86 | $0,00000525 |
| 2026-07-29 | $44.016 | $55,36 | $0,00000531 |
| 2026-07-28 | $44.170 | $27,17 | $0,00000530 |
| 2026-07-27 | $44.348 | $178,24 | $0,00000532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
