RE-LOADED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $3.325,26 | $3,10 | N/A |
| 2026-07-25 | $3.300,11 | $2,68 | $0,00000333 |
| 2026-07-24 | $3.401,54 | $2,62 | $0,00000330 |
| 2026-07-22 | $3.470,52 | $1,35 | $0,00000340 |
| 2026-07-17 | $3.370,62 | $1,45 | $0,00000347 |
| 2026-07-16 | $3.396,86 | $1,46 | $0,00000337 |
| 2026-07-15 | $3.623,71 | $164,87 | $0,00000340 |
| 2026-07-14 | $3.821,69 | $168,79 | $0,00000363 |
| 2026-07-13 | $3.498,42 | $1,051 | $0,00000382 |
| 2026-07-12 | $3.529,27 | $1,060 | $0,00000350 |
| 2026-07-10 | $3.588,22 | $4,73 | $0,00000353 |
| 2026-07-09 | $3.481,84 | $1,11 | $0,00000359 |
| 2026-07-08 | $3.605,35 | $2,84 | $0,00000348 |
| 2026-07-07 | $3.667,14 | $4,49 | $0,00000361 |
| 2026-07-06 | $3.645,71 | $37,81 | $0,00000367 |
| 2026-07-05 | $3.666,49 | $35,17 | $0,00000365 |
| 2026-07-02 | $3.652,30 | $44,74 | $0,00000367 |
| 2026-07-01 | $3.469,16 | $42,86 | $0,00000365 |
| 2026-06-29 | $3.447,32 | $36,09 | $0,00000347 |
| 2026-06-28 | $3.415,49 | $35,76 | $0,00000345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
