RE-LOADED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $4.317,41 | $19,88 | N/A |
| 2026-09-10 | $4.483,67 | $201,13 | $0,00000432 |
| 2026-09-09 | $4.764,96 | $204,46 | $0,00000449 |
| 2026-09-08 | $4.586,14 | $4,88 | $0,00000477 |
| 2026-09-07 | $4.710,40 | $78,92 | $0,00000459 |
| 2026-09-06 | $4.505,03 | $1,57 | $0,00000471 |
| 2026-09-05 | $4.509,81 | $4,14 | $0,00000451 |
| 2026-09-04 | $4.595,07 | $1,19 | $0,00000451 |
| 2026-09-03 | $4.432,24 | $1,12 | $0,00000460 |
| 2026-09-02 | $4.383,28 | $1,10 | $0,00000444 |
| 2026-08-31 | $4.445,70 | $14,81 | $0,00000439 |
| 2026-08-30 | $4.598,24 | $20,12 | $0,00000445 |
| 2026-08-29 | $4.596,19 | $1,77 | $0,00000460 |
| 2026-08-28 | $4.824,12 | $15,46 | $0,00000460 |
| 2026-08-27 | $4.581,12 | $12,09 | $0,00000483 |
| 2026-08-26 | $4.320,92 | $20,21 | $0,00000458 |
| 2026-08-25 | $4.504,81 | $1,30 | $0,00000432 |
| 2026-08-23 | $4.078,17 | $5,57 | $0,00000451 |
| 2026-08-17 | $3.298,93 | $1,65 | $0,00000408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
