RE-LOADED Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.779,90 | $6,13 | N/A |
| 2026-06-09 | $3.024,99 | $5,97 | $0,00000278 |
| 2026-06-08 | $2.853,37 | $1,085 | $0,00000303 |
| 2026-06-07 | $2.860,89 | $1,19 | $0,00000286 |
| 2026-06-06 | $2.859,11 | $1,19 | $0,00000286 |
| 2026-06-05 | $3.075,25 | $11,01 | $0,00000286 |
| 2026-06-04 | $3.271,08 | $1,35 | $0,00000308 |
| 2026-06-03 | $3.571,34 | $6,69 | $0,00000327 |
| 2026-06-02 | $3.595,58 | $6,74 | $0,00000357 |
| 2026-06-01 | $3.660,79 | $9,19 | $0,00000360 |
| 2026-05-31 | $3.681,18 | $10,15 | $0,00000365 |
| 2026-05-30 | $3.641,35 | $1,065 | $0,00000368 |
| 2026-05-29 | $3.700,52 | $2,08 | $0,00000364 |
| 2026-05-28 | $3.822,54 | $1,12 | $0,00000370 |
| 2026-05-27 | $3.814,81 | $1,11 | $0,00000383 |
| 2026-05-26 | $3.858,24 | $1,63 | $0,00000382 |
| 2026-05-25 | $3.834,10 | $3,80 | $0,00000386 |
| 2026-05-24 | $3.755,97 | $1,54 | $0,00000384 |
| 2026-05-23 | $3.821,54 | $10,74 | $0,00000376 |
| 2026-05-22 | $3.957,43 | $9,08 | $0,00000380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
