Re Protocol reUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $297.380.104 | $4.292.613 | N/A |
| 2026-10-02 | $297.626.337 | $2.623.696 | $1,10 |
| 2026-10-01 | $295.789.642 | $1.979.676 | $1,10 |
| 2026-09-30 | $294.654.666 | $877.402 | $1,10 |
| 2026-09-29 | $294.456.653 | $1.548.111 | $1,10 |
| 2026-09-28 | $292.834.237 | $264.525 | $1,10 |
| 2026-09-27 | $292.865.566 | $993.492 | $1,10 |
| 2026-09-26 | $288.953.969 | $205.258 | $1,10 |
| 2026-09-25 | $286.779.664 | $1.690.217 | $1,10 |
| 2026-09-24 | $285.629.353 | $3.370.037 | $1,10 |
| 2026-09-23 | $284.404.757 | $4.089.140 | $1,10 |
| 2026-09-22 | $281.477.309 | $3.292.871 | $1,10 |
| 2026-09-21 | $281.428.117 | $1.230.357 | $1,10 |
| 2026-09-20 | $281.071.641 | $1.093.051 | $1,10 |
| 2026-09-19 | $276.758.884 | $2.342.291 | $1,10 |
| 2026-09-18 | $275.658.042 | $835.185 | $1,10 |
| 2026-09-17 | $275.098.043 | $2.025.637 | $1,10 |
| 2026-09-16 | $271.207.459 | $5.160.269 | $1,10 |
| 2026-09-15 | $263.941.191 | $4.082.345 | $1,10 |
| 2026-09-14 | $261.175.580 | $809.012 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
