Re Protocol reUSDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $20.270.655 | $37.557 | N/A |
| 2026-09-13 | $20.133.290 | $16.211,18 | $1,42 |
| 2026-09-12 | $20.160.400 | $33.471 | $1,41 |
| 2026-09-11 | $20.183.050 | $24.707 | $1,41 |
| 2026-09-10 | $20.207.122 | $57.906 | $1,41 |
| 2026-09-09 | $20.167.303 | $71.034 | $1,42 |
| 2026-09-08 | $20.177.315 | $78.885 | $1,41 |
| 2026-09-07 | $20.084.131 | $47.201 | $1,42 |
| 2026-09-06 | $20.103.639 | $57.403 | $1,41 |
| 2026-09-05 | $20.150.050 | $70.843 | $1,41 |
| 2026-09-04 | $20.101.639 | $134.040 | $1,41 |
| 2026-09-03 | $20.130.354 | $103.599 | $1,41 |
| 2026-09-02 | $20.066.255 | $78.640 | $1,41 |
| 2026-09-01 | $19.962.121 | $39.113 | $1,41 |
| 2026-08-31 | $19.891.779 | $193.289 | $1,41 |
| 2026-08-30 | $19.930.773 | $77.770 | $1,41 |
| 2026-08-29 | $19.886.478 | $30.848 | $1,41 |
| 2026-08-28 | $19.863.221 | $92.469 | $1,41 |
| 2026-08-27 | $19.837.807 | $16.089,56 | $1,41 |
| 2026-08-26 | $19.779.686 | $87.628 | $1,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
