RE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $75.219.398 | $7.854.219 | N/A |
| 2026-09-22 | $74.659.607 | $4.582.329 | $0,471299 |
| 2026-09-21 | $73.101.114 | $5.027.186 | $0,467792 |
| 2026-09-20 | $74.126.839 | $8.590.317 | $0,458027 |
| 2026-09-19 | $73.012.213 | $5.978.151 | $0,464454 |
| 2026-09-18 | $70.845.994 | $4.595.638 | $0,457470 |
| 2026-09-17 | $70.326.986 | $9.425.769 | $0,443897 |
| 2026-09-16 | $66.617.185 | $5.905.817 | $0,440645 |
| 2026-09-15 | $69.723.424 | $4.580.105 | $0,417401 |
| 2026-09-14 | $67.939.730 | $2.443.884 | $0,436864 |
| 2026-09-13 | $70.483.888 | $2.802.383 | $0,425688 |
| 2026-09-12 | $72.295.446 | $6.318.588 | $0,441628 |
| 2026-09-11 | $68.998.609 | $13.793.940 | $0,452979 |
| 2026-09-10 | $67.753.326 | $7.060.308 | $0,432322 |
| 2026-09-09 | $72.549.150 | $5.107.952 | $0,424520 |
| 2026-09-08 | $73.711.101 | $4.847.617 | $0,454569 |
| 2026-09-07 | $73.333.681 | $5.275.243 | $0,461849 |
| 2026-09-06 | $71.899.399 | $4.843.545 | $0,459484 |
| 2026-09-05 | $69.762.219 | $6.738.107 | $0,450497 |
| 2026-09-04 | $74.529.314 | $7.429.655 | $0,437107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
