RE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $61.388.756 | $12.137.918 | N/A |
| 2026-08-05 | $61.500.169 | $7.895.446 | $0,384641 |
| 2026-08-04 | $64.597.489 | $10.441.541 | $0,385339 |
| 2026-08-03 | $67.330.875 | $8.970.985 | $0,404746 |
| 2026-08-02 | $70.564.001 | $8.426.575 | $0,421873 |
| 2026-08-01 | $70.813.555 | $19.624.246 | $0,442130 |
| 2026-07-31 | $71.117.304 | $37.491.660 | $0,443694 |
| 2026-07-30 | $79.286.349 | $37.774.854 | $0,445597 |
| 2026-07-29 | $72.695.691 | $24.074.465 | $0,496782 |
| 2026-07-28 | $72.317.827 | $36.884.714 | $0,455487 |
| 2026-07-27 | $76.595.053 | $38.574.812 | $0,453119 |
| 2026-07-26 | $87.878.388 | $72.103.568 | $0,479919 |
| 2026-07-25 | $93.418.788 | $123.204.523 | $0,550616 |
| 2026-07-24 | $89.348.222 | $81.314.911 | $0,585331 |
| 2026-07-23 | $75.803.488 | $617.982.473 | $0,559826 |
| 2026-07-22 | $63.115.194 | $67.955.905 | $0,474959 |
| 2026-07-21 | $59.852.442 | $26.662.020 | $0,395459 |
| 2026-07-20 | $62.572.631 | $133.230.616 | $0,375015 |
| 2026-07-19 | $63.143.118 | $52.371.306 | $0,392059 |
| 2026-07-18 | $71.372.733 | $217.932.667 | $0,395634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
