Reactive Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.559.147 | $97.292 | N/A |
| 2026-10-15 | $4.479.967 | $31.981 | $0,00379941 |
| 2026-10-14 | $4.452.318 | $106.329 | $0,00373342 |
| 2026-10-13 | $4.707.761 | $86.691 | $0,00371038 |
| 2026-10-12 | $5.118.471 | $42.026 | $0,00392325 |
| 2026-10-11 | $4.964.319 | $56.138 | $0,00426552 |
| 2026-10-10 | $4.839.440 | $133.726 | $0,00413706 |
| 2026-10-09 | $4.508.701 | $52.733 | $0,00403299 |
| 2026-10-08 | $4.849.345 | $55.288 | $0,00375737 |
| 2026-10-07 | $5.709.391 | $211.542 | $0,00404124 |
| 2026-10-06 | $4.686.036 | $50.150 | $0,00475797 |
| 2026-10-05 | $4.766.512 | $49.456 | $0,00390515 |
| 2026-10-04 | $4.777.437 | $48.189 | $0,00397221 |
| 2026-10-03 | $4.756.990 | $20.116 | $0,00398132 |
| 2026-10-02 | $4.858.286 | $131.030 | $0,00396428 |
| 2026-10-01 | $4.836.804 | $73.070 | $0,00404869 |
| 2026-09-30 | $4.880.315 | $126.239 | $0,00403079 |
| 2026-09-29 | $4.705.495 | $100.903 | $0,00406705 |
| 2026-09-28 | $4.715.920 | $52.146 | $0,00392136 |
| 2026-09-27 | $5.294.818 | $137.796 | $0,00393005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
