Reactor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $11.567,86 | $102,68 | N/A |
| 2026-11-04 | $11.449,25 | $98,53 | $0,00001930 |
| 2026-11-03 | $11.080,75 | $91,85 | $0,00001895 |
| 2026-11-02 | $11.240,28 | $188,54 | $0,00001819 |
| 2026-11-01 | $11.044,41 | $93,93 | $0,00001830 |
| 2026-10-31 | $11.049,64 | $90,29 | $0,00001783 |
| 2026-10-30 | $10.228,27 | $165,84 | $0,00001770 |
| 2026-10-29 | $11.165,23 | $90,05 | $0,00001625 |
| 2026-10-28 | $11.095,17 | $177,06 | $0,00001760 |
| 2026-10-27 | $10.520,72 | $82,47 | $0,00001736 |
| 2026-10-26 | $10.655,90 | $166,86 | $0,00001633 |
| 2026-10-25 | $10.673,12 | $83,21 | $0,00001641 |
| 2026-10-24 | $10.832,77 | $169,09 | $0,00001631 |
| 2026-10-23 | $10.769,14 | $81,87 | $0,00001643 |
| 2026-10-22 | $11.219,48 | $170,46 | $0,00001621 |
| 2026-10-21 | $10.993,82 | $83,44 | $0,00001676 |
| 2026-10-20 | $10.553,14 | $158,04 | $0,00001630 |
| 2026-10-19 | $10.320,70 | $153,34 | $0,00001554 |
| 2026-10-18 | $10.184,46 | $75,66 | $0,00001508 |
| 2026-10-17 | $10.329,08 | $152,23 | $0,00001478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
