Readia.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $4.708,68 | $27,36 | N/A |
| 2026-08-01 | $4.817,58 | $23,13 | $0,00000471 |
| 2026-07-25 | $4.945,10 | $39,53 | $0,00000482 |
| 2026-07-24 | $5.241,54 | $93,23 | $0,00000495 |
| 2026-07-23 | $5.311,61 | $82,40 | $0,00000524 |
| 2026-07-22 | $5.286,57 | $58,71 | $0,00000531 |
| 2026-07-21 | $5.333,83 | $59,97 | $0,00000529 |
| 2026-07-20 | $5.425,60 | $172,63 | $0,00000533 |
| 2026-07-19 | $5.713,06 | $68,38 | $0,00000543 |
| 2026-07-18 | $5.736,49 | $2,87 | $0,00000571 |
| 2026-07-17 | $5.729,10 | $5,99 | $0,00000574 |
| 2026-07-16 | $5.941,42 | $20,90 | $0,00000573 |
| 2026-07-15 | $6.102,73 | $73,44 | $0,00000594 |
| 2026-07-14 | $5.943,40 | $5,38 | $0,00000610 |
| 2026-07-13 | $6.191,70 | $16,81 | $0,00000594 |
| 2026-07-12 | $6.186,29 | $11,20 | $0,00000619 |
| 2026-07-10 | $6.604,57 | $42,63 | $0,00000619 |
| 2026-07-08 | $6.763,28 | $40,71 | $0,00000661 |
| 2026-07-06 | $7.425,89 | $418,20 | $0,00000676 |
| 2026-07-05 | $7.040,75 | $506,78 | $0,00000743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
