Readia.io Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $8.769,82 | $17,59 | N/A |
| 2026-06-15 | $8.211,80 | $24,64 | $0,00000877 |
| 2026-06-14 | $8.297,02 | $24,90 | $0,00000821 |
| 2026-06-13 | $7.994,25 | $39,40 | $0,00000830 |
| 2026-06-12 | $7.857,89 | $281,49 | $0,00000800 |
| 2026-06-11 | $6.883,76 | $598,15 | $0,00000781 |
| 2026-06-10 | $7.689,07 | $113,09 | $0,00000689 |
| 2026-06-09 | $8.291,57 | $24,59 | $0,00000769 |
| 2026-06-08 | $8.082,28 | $177,23 | $0,00000829 |
| 2026-06-07 | $6.757,59 | $44,59 | $0,00000808 |
| 2026-06-06 | $7.108,27 | $63,17 | $0,00000680 |
| 2026-06-05 | $7.501,60 | $95,42 | $0,00000711 |
| 2026-06-04 | $7.789,67 | $60,27 | $0,00000752 |
| 2026-06-03 | $7.888,11 | $107,97 | $0,00000779 |
| 2026-06-02 | $8.494,08 | $1.159,47 | $0,00000791 |
| 2026-06-01 | $8.830,63 | $77,36 | $0,00000868 |
| 2026-05-31 | $9.082,54 | $257,56 | $0,00000883 |
| 2026-05-30 | $10.086,14 | $115,88 | $0,00000908 |
| 2026-05-29 | $9.708,32 | $3,54 | $0,00001009 |
| 2026-05-28 | $9.750,14 | $34,38 | $0,00000971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
