Readia.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $3.394,43 | $24,28 | N/A |
| 2026-09-12 | $3.414,18 | $25,28 | $0,00000340 |
| 2026-09-11 | $3.376,61 | $25,01 | $0,00000341 |
| 2026-09-07 | $3.611,71 | $17,24 | $0,00000338 |
| 2026-09-04 | $3.467,24 | $3,01 | $0,00000361 |
| 2026-09-03 | $3.511,24 | $64,58 | $0,00000347 |
| 2026-09-02 | $3.519,83 | $1,37 | $0,00000351 |
| 2026-09-01 | $3.745,32 | $37,46 | $0,00000352 |
| 2026-08-31 | $3.789,47 | $579,93 | $0,00000375 |
| 2026-08-30 | $5.959,16 | $1,82 | $0,00000379 |
| 2026-08-29 | $5.880,11 | $3,58 | $0,00000596 |
| 2026-08-28 | $5.932,24 | $3,61 | $0,00000588 |
| 2026-08-26 | $5.553,58 | $8,26 | $0,00000593 |
| 2026-08-25 | $5.669,45 | $3,39 | $0,00000555 |
| 2026-08-23 | $5.535,26 | $138,54 | $0,00000567 |
| 2026-08-22 | $5.516,90 | $138,08 | $0,00000554 |
| 2026-08-20 | $5.264,18 | $4,02 | $0,00000552 |
| 2026-08-19 | $5.002,64 | $3,82 | $0,00000527 |
| 2026-08-18 | $4.827,41 | $78,33 | $0,00000500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
