Ready to Fight Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $181.082 | N/A |
| 2026-08-05 | $0,000000000000000000 | $179.190 | $0,00306484 |
| 2026-08-04 | $0,000000000000000000 | $210.950 | $0,00302342 |
| 2026-08-03 | $0,000000000000000000 | $222.164 | $0,00309961 |
| 2026-08-02 | $0,000000000000000000 | $161.356 | $0,00322493 |
| 2026-08-01 | $0,000000000000000000 | $208.933 | $0,00324739 |
| 2026-07-31 | $0,000000000000000000 | $220.115 | $0,00374448 |
| 2026-07-30 | $0,000000000000000000 | $171.616 | $0,00383848 |
| 2026-07-29 | $0,000000000000000000 | $157.367 | $0,00419492 |
| 2026-07-28 | $0,000000000000000000 | $185.513 | $0,00434997 |
| 2026-07-27 | $0,000000000000000000 | $155.427 | $0,00467655 |
| 2026-07-26 | $0,000000000000000000 | $174.157 | $0,00466624 |
| 2026-07-25 | $0,000000000000000000 | $184.103 | $0,00470947 |
| 2026-07-24 | $0,000000000000000000 | $194.916 | $0,00471546 |
| 2026-07-23 | $0,000000000000000000 | $183.203 | $0,00469522 |
| 2026-07-22 | $0,000000000000000000 | $181.831 | $0,00472865 |
| 2026-07-21 | $0,000000000000000000 | $190.247 | $0,00492719 |
| 2026-07-20 | $0,000000000000000000 | $198.156 | $0,00499987 |
| 2026-07-19 | $0,000000000000000000 | $200.513 | $0,00501399 |
| 2026-07-18 | $0,000000000000000000 | $184.264 | $0,00500735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
