READY! Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.947.841 | $183.903 | N/A |
| 2026-03-22 | $8.093.711 | $35.255 | $0,00694762 |
| 2026-03-21 | $8.738.081 | $154.342 | $0,00809394 |
| 2026-03-20 | $7.525.749 | $14.763,88 | $0,00875912 |
| 2026-03-19 | $7.952.974 | $70.703 | $0,00752580 |
| 2026-03-18 | $8.295.161 | $120.781 | $0,00795305 |
| 2026-03-17 | $9.597.808 | $69.354 | $0,00829529 |
| 2026-03-16 | $9.308.529 | $118.568 | $0,00959796 |
| 2026-03-15 | $11.065.875 | $15.515,96 | $0,00926003 |
| 2026-03-14 | $11.498.316 | $67.351 | $0,01106597 |
| 2026-03-13 | $11.645.508 | $313.425 | $0,01149844 |
| 2026-03-12 | $8.548.448 | $225.367 | $0,01166553 |
| 2026-03-11 | $8.482.355 | $35.733 | $0,00854811 |
| 2026-03-10 | $9.512.289 | $96.212 | $0,00847642 |
| 2026-03-09 | $10.517.677 | $55.460 | $0,00950689 |
| 2026-03-08 | $11.641.897 | $10.571,11 | $0,01051774 |
| 2026-03-07 | $11.803.069 | $30.034 | $0,01164181 |
| 2026-03-06 | $11.942.320 | $43.202 | $0,01180311 |
| 2026-03-05 | $13.029.727 | $200.899 | $0,01195214 |
| 2026-03-04 | $13.226.750 | $71.551 | $0,01302975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
