Ready Cards Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $3.298.252 | $190.863 | N/A |
| 2026-09-26 | $2.866.401 | $95.241 | $0,00329828 |
| 2026-09-25 | $2.980.400 | $184.983 | $0,00286643 |
| 2026-09-24 | $2.885.951 | $217.342 | $0,00298043 |
| 2026-09-23 | $2.789.930 | $379.707 | $0,00288598 |
| 2026-09-22 | $3.084.436 | $547.867 | $0,00278996 |
| 2026-09-21 | $3.456.131 | $165.779 | $0,00308446 |
| 2026-09-20 | $3.304.837 | $187.434 | $0,00345616 |
| 2026-09-19 | $3.314.163 | $228.704 | $0,00330487 |
| 2026-09-18 | $3.607.877 | $197.529 | $0,00331419 |
| 2026-09-17 | $3.611.980 | $286.065 | $0,00360791 |
| 2026-09-16 | $3.740.518 | $305.924 | $0,00361201 |
| 2026-09-15 | $3.688.618 | $241.434 | $0,00374055 |
| 2026-09-14 | $3.889.969 | $187.828 | $0,00368865 |
| 2026-09-13 | $4.229.798 | $284.230 | $0,00389000 |
| 2026-09-12 | $4.431.248 | $422.387 | $0,00422984 |
| 2026-09-11 | $4.179.473 | $165.897 | $0,00443129 |
| 2026-09-10 | $4.286.364 | $241.500 | $0,00417951 |
| 2026-09-09 | $4.324.805 | $415.213 | $0,00428640 |
| 2026-09-08 | $3.898.281 | $169.252 | $0,00432484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
