ReadyAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $5.033.462 | $89.788 | N/A |
| 2026-07-22 | $5.173.725 | $282.439 | $1,15 |
| 2026-07-21 | $5.124.948 | $13.822,02 | $1,19 |
| 2026-07-20 | $5.143.198 | $20.997 | $1,18 |
| 2026-07-19 | $5.113.788 | $13.377,09 | $1,19 |
| 2026-07-18 | $5.088.911 | $44.011 | $1,18 |
| 2026-07-17 | $5.045.687 | $16.890,30 | $1,18 |
| 2026-07-16 | $5.266.787 | $43.168 | $1,17 |
| 2026-07-15 | $5.212.217 | $24.057 | $1,22 |
| 2026-07-14 | $5.180.218 | $53.876 | $1,21 |
| 2026-07-13 | $5.486.115 | $94.975 | $1,21 |
| 2026-07-12 | $5.456.252 | $36.725 | $1,28 |
| 2026-07-11 | $5.584.988 | $94.921 | $1,28 |
| 2026-07-10 | $5.599.230 | $100.387 | $1,31 |
| 2026-07-09 | $5.422.529 | $26.220 | $1,31 |
| 2026-07-08 | $5.638.693 | $40.528 | $1,28 |
| 2026-07-07 | $5.729.057 | $86.080 | $1,33 |
| 2026-07-06 | $5.672.954 | $133.947 | $1,35 |
| 2026-07-05 | $5.606.261 | $103.106 | $1,34 |
| 2026-07-04 | $5.536.758 | $24.285 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
