ReadyAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.588.203 | $20.772 | N/A |
| 2026-09-08 | $5.627.149 | $129.891 | $1,18 |
| 2026-09-07 | $5.831.989 | $13.835,74 | $1,19 |
| 2026-09-06 | $5.212.493 | $72.939 | $1,23 |
| 2026-09-05 | $5.137.721 | $19.421,18 | $1,10 |
| 2026-09-04 | $5.241.593 | $409.736 | $1,089 |
| 2026-09-03 | $4.988.495 | $52.872 | $1,11 |
| 2026-09-02 | $5.130.032 | $28.962 | $1,061 |
| 2026-09-01 | $5.334.187 | $24.794 | $1,093 |
| 2026-08-31 | $5.328.658 | $28.163 | $1,14 |
| 2026-08-30 | $5.440.891 | $21.569 | $1,14 |
| 2026-08-29 | $5.442.492 | $63.645 | $1,16 |
| 2026-08-28 | $5.871.584 | $85.063 | $1,17 |
| 2026-08-27 | $5.428.578 | $39.160 | $1,26 |
| 2026-08-26 | $5.463.292 | $121.331 | $1,17 |
| 2026-08-25 | $5.670.351 | $33.582 | $1,18 |
| 2026-08-24 | $5.678.131 | $137.274 | $1,22 |
| 2026-08-23 | $5.295.496 | $32.779 | $1,23 |
| 2026-08-22 | $5.565.962 | $47.024 | $1,15 |
| 2026-08-21 | $5.280.035 | $13.814,51 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
