REAL ESMATE by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $19.311,11 | $11,16 | N/A |
| 2026-08-23 | $18.943,00 | $155,04 | $0,00001954 |
| 2026-08-22 | $19.282,20 | $679,71 | $0,00001917 |
| 2026-08-21 | $18.706,57 | $258,74 | $0,00001951 |
| 2026-08-20 | $17.550,74 | $189,31 | $0,00001893 |
| 2026-08-19 | $15.782,76 | $156,50 | $0,00001776 |
| 2026-08-18 | $15.317,70 | $80,84 | $0,00001597 |
| 2026-08-17 | $14.303,02 | $154,42 | $0,00001550 |
| 2026-08-16 | $14.425,01 | $112,32 | $0,00001447 |
| 2026-08-15 | $14.725,91 | $23,34 | $0,00001460 |
| 2026-08-14 | $15.193,41 | $215,95 | $0,00001490 |
| 2026-08-13 | $14.724,16 | $1.748,70 | $0,00001537 |
| 2026-08-12 | $21.781 | $95,22 | $0,00001490 |
| 2026-08-11 | $21.994 | $107,30 | $0,00002178 |
| 2026-08-10 | $21.796 | $3,55 | $0,00002199 |
| 2026-08-09 | $22.263 | $126,78 | $0,00002180 |
| 2026-08-08 | $21.304 | $620,46 | $0,00002226 |
| 2026-08-07 | $21.165 | $769,07 | $0,00002130 |
| 2026-08-06 | $18.524,49 | $599,30 | $0,00002116 |
| 2026-08-05 | $15.705,42 | $343,97 | $0,00001852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
