REAL ESMATE by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $6.615,29 | $6,25 | $0,00000662 |
| 2026-07-07 | $6.714,18 | $3,93 | $0,00000671 |
| 2026-07-06 | $7.101,07 | $7,78 | $0,00000710 |
| 2026-07-05 | $7.178,10 | $7,86 | $0,00000718 |
| 2026-07-04 | $7.149,68 | $11,05 | $0,00000715 |
| 2026-06-27 | $4.930,50 | $24,53 | $0,00000670 |
| 2026-06-26 | $4.890,91 | $24,34 | $0,00000665 |
| 2026-06-25 | $4.912,70 | $311,77 | $0,00000668 |
| 2026-06-24 | $5.982,12 | $1,12 | $0,00000813 |
| 2026-06-18 | $6.459,62 | $32,94 | $0,00000878 |
| 2026-06-17 | $6.590,98 | $32,91 | $0,00000896 |
| 2026-06-16 | $6.758,11 | $27,26 | $0,00000918 |
| 2026-06-13 | $6.586,43 | $18,94 | $0,00000895 |
| 2026-06-12 | $6.582,65 | $18,93 | $0,00000895 |
| 2026-06-11 | $6.334,48 | $32,16 | $0,00000861 |
| 2026-06-10 | $6.122,95 | $1,25 | $0,00000832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
