Real Estate Crypto Crowfunding Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $8.385,69 | $6,95 | N/A |
| 2026-08-09 | $8.394,43 | $1,61 | $0,00000863 |
| 2026-08-08 | $8.234,40 | $17,48 | $0,00000864 |
| 2026-08-07 | $8.115,20 | $10,93 | $0,00000847 |
| 2026-08-06 | $8.195,25 | $1,45 | $0,00000835 |
| 2026-08-05 | $8.144,24 | $18,56 | $0,00000843 |
| 2026-08-04 | $8.061,72 | $4,52 | $0,00000838 |
| 2026-08-02 | $7.935,91 | $1,36 | $0,00000829 |
| 2026-08-01 | $8.043,08 | $1,38 | $0,00000816 |
| 2026-07-21 | $8.645,86 | $1,17 | $0,00000827 |
| 2026-07-17 | $8.379,29 | $59,95 | $0,00000890 |
| 2026-07-16 | $8.568,35 | $3,01 | $0,00000862 |
| 2026-07-12 | $8.632,35 | $2,10 | $0,00000882 |
| 2026-07-11 | $8.788,86 | $2,14 | $0,00000888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
