real fast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $91.944 | $176,84 | N/A |
| 2026-08-20 | $89.666 | $143,77 | $0,00012541 |
| 2026-08-19 | $80.992 | $41,19 | $0,00012230 |
| 2026-08-18 | $79.618 | $52,38 | $0,00011047 |
| 2026-08-17 | $77.677 | $2,11 | $0,00010860 |
| 2026-08-16 | $78.424 | $1,26 | $0,00010595 |
| 2026-08-15 | $78.627 | $43,87 | $0,00010697 |
| 2026-08-14 | $79.574 | $103,80 | $0,00010725 |
| 2026-08-13 | $79.706 | $4,53 | $0,00010854 |
| 2026-08-12 | $79.993 | $79,06 | $0,00010872 |
| 2026-08-11 | $79.555 | $1,026 | $0,00010911 |
| 2026-08-10 | $79.638 | $1,15 | $0,00010851 |
| 2026-08-09 | $79.664 | $1,15 | $0,00010862 |
| 2026-08-08 | $76.942 | $123,70 | $0,00010866 |
| 2026-08-07 | $75.436 | $19,14 | $0,00010495 |
| 2026-08-06 | $77.314 | $33,77 | $0,00010289 |
| 2026-08-05 | $77.029 | $268,75 | $0,00010545 |
| 2026-08-04 | $76.986 | $347,85 | $0,00010506 |
| 2026-08-03 | $77.514 | $114,68 | $0,00010501 |
| 2026-08-02 | $75.561 | $77,76 | $0,00010573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
