Real MXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $83.174 | $4.417,23 | N/A |
| 2026-07-16 | $83.163 | $5.225,13 | $0,058197 |
| 2026-07-15 | $82.940 | $7.291,15 | $0,058041 |
| 2026-07-14 | $82.667 | $165,57 | $0,057849 |
| 2026-07-13 | $82.462 | $49,11 | $0,057706 |
| 2026-07-12 | $82.552 | $95,36 | $0,057769 |
| 2026-07-11 | $82.550 | $10.034,18 | $0,057768 |
| 2026-07-10 | $82.545 | $11.223,74 | $0,057765 |
| 2026-07-09 | $81.781 | $72,64 | $0,057230 |
| 2026-07-08 | $81.735 | $367,82 | $0,057198 |
| 2026-07-07 | $82.254 | $148,75 | $0,057561 |
| 2026-07-06 | $82.379 | $166,77 | $0,057648 |
| 2026-07-03 | $82.105 | $15,58 | $0,057456 |
| 2026-07-02 | $82.101 | $15,40 | $0,057454 |
| 2026-07-01 | $82.089 | $5.151,85 | $0,057446 |
| 2026-06-30 | $82.010 | $113,25 | $0,057390 |
| 2026-06-29 | $81.914 | $79,00 | $0,057323 |
| 2026-06-28 | $81.929 | $8.087,70 | $0,057333 |
| 2026-06-27 | $68.017 | $26,67 | $0,04759757 |
| 2026-06-26 | $81.663 | $64,03 | $0,057147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
