Real Smurf Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $541.282 | $895,97 | N/A |
| 2026-08-28 | $554.039 | $2.823,70 | $0,00000541 |
| 2026-08-27 | $549.483 | $203,34 | $0,00000554 |
| 2026-08-26 | $548.694 | $2.439,73 | $0,00000549 |
| 2026-08-25 | $566.270 | $1.258,31 | $0,00000549 |
| 2026-08-24 | $566.618 | $1.022,36 | $0,00000566 |
| 2026-08-23 | $557.749 | $6.402,70 | $0,00000567 |
| 2026-08-22 | $560.070 | $2.365,55 | $0,00000558 |
| 2026-08-21 | $526.293 | $5.128,76 | $0,00000560 |
| 2026-08-20 | $521.454 | $2.533,42 | $0,00000526 |
| 2026-08-19 | $434.742 | $3.772,72 | $0,00000521 |
| 2026-08-18 | $454.844 | $110,00 | $0,00000435 |
| 2026-08-17 | $448.053 | $26,23 | $0,00000455 |
| 2026-08-16 | $448.119 | $417,71 | $0,00000448 |
| 2026-08-15 | $448.816 | $929,30 | $0,00000448 |
| 2026-08-14 | $458.310 | $2.002,61 | $0,00000449 |
| 2026-08-13 | $461.302 | $373,85 | $0,00000458 |
| 2026-08-12 | $460.067 | $1.708,94 | $0,00000461 |
| 2026-08-11 | $463.234 | $4.505,80 | $0,00000460 |
| 2026-08-10 | $483.924 | $5.742,25 | $0,00000463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
