Real-Time Data by Masa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $3.058.014 | $2.631,95 | N/A |
| 2026-10-17 | $3.125.014 | $13.094,62 | $0,580062 |
| 2026-10-16 | $3.163.867 | $89.110 | $0,593250 |
| 2026-10-15 | $3.021.219 | $35.477 | $0,601111 |
| 2026-10-14 | $3.197.111 | $118.309 | $0,574472 |
| 2026-10-13 | $3.061.630 | $75.728 | $0,606079 |
| 2026-10-12 | $3.228.981 | $56.807 | $0,580862 |
| 2026-10-11 | $3.128.907 | $46.728 | $0,613105 |
| 2026-10-10 | $2.995.234 | $28.320 | $0,594583 |
| 2026-10-09 | $2.984.648 | $33.566 | $0,569640 |
| 2026-10-08 | $3.135.643 | $511,16 | $0,568084 |
| 2026-10-07 | $3.311.977 | $44.290 | $0,597306 |
| 2026-10-06 | $3.292.861 | $37.189 | $0,631406 |
| 2026-10-05 | $3.232.536 | $65.647 | $0,628269 |
| 2026-10-04 | $3.242.375 | $3.811,20 | $0,617259 |
| 2026-10-03 | $3.088.336 | $63.901 | $0,619639 |
| 2026-10-02 | $3.215.597 | $78.096 | $0,590680 |
| 2026-10-01 | $3.194.551 | $47.062 | $0,615519 |
| 2026-09-30 | $3.157.100 | $32.494 | $0,611987 |
| 2026-09-29 | $3.177.527 | $25.377 | $0,605305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
