Real-Time Data by Masa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $3.144.944 | $9.325,06 | N/A |
| 2026-07-17 | $3.152.172 | $10.218,84 | $0,645187 |
| 2026-07-16 | $3.159.259 | $9.593,38 | $0,647199 |
| 2026-07-15 | $3.239.086 | $13.395,60 | $0,664129 |
| 2026-07-14 | $3.276.668 | $2.727,08 | $0,672418 |
| 2026-07-13 | $3.259.622 | $9.785,11 | $0,669522 |
| 2026-07-12 | $3.408.436 | $7.646,90 | $0,700698 |
| 2026-07-11 | $3.402.771 | $879,68 | $0,700144 |
| 2026-07-10 | $3.469.228 | $2.087,04 | $0,714441 |
| 2026-07-09 | $3.448.659 | $29.628 | $0,710824 |
| 2026-07-08 | $3.267.951 | $17.369,26 | $0,674359 |
| 2026-07-07 | $3.411.838 | $185.809 | $0,704466 |
| 2026-07-06 | $3.439.946 | $12.274,30 | $0,710892 |
| 2026-07-05 | $3.408.360 | $20.827 | $0,704982 |
| 2026-07-04 | $3.453.824 | $34.403 | $0,715012 |
| 2026-07-03 | $3.519.601 | $41.571 | $0,729267 |
| 2026-07-02 | $3.483.244 | $60.170 | $0,722366 |
| 2026-07-01 | $3.477.253 | $50.392 | $0,721759 |
| 2026-06-30 | $3.381.739 | $17.108,45 | $0,702549 |
| 2026-06-29 | $3.472.401 | $45.250 | $0,721980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
