Real World AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.687.645 | $6.518,31 | N/A |
| 2026-08-28 | $1.839.569 | $8.434,12 | $0,00174889 |
| 2026-08-27 | $1.907.502 | $10.164,92 | $0,00190633 |
| 2026-08-26 | $1.993.009 | $6.877,29 | $0,00197673 |
| 2026-08-25 | $2.070.863 | $11.566,74 | $0,00206534 |
| 2026-08-24 | $1.986.871 | $20.260 | $0,00214602 |
| 2026-08-23 | $2.091.073 | $17.224,18 | $0,00205898 |
| 2026-08-22 | $2.319.413 | $21.428 | $0,00216696 |
| 2026-08-21 | $2.190.785 | $32.312 | $0,00240359 |
| 2026-08-20 | $2.035.433 | $23.372 | $0,00227030 |
| 2026-08-19 | $1.946.522 | $7.005,66 | $0,00210931 |
| 2026-08-18 | $1.875.658 | $11.006,68 | $0,00201717 |
| 2026-08-17 | $1.908.752 | $18.385,49 | $0,00194373 |
| 2026-08-16 | $2.177.123 | $4.935,38 | $0,00197803 |
| 2026-08-15 | $2.125.337 | $30.650 | $0,00225614 |
| 2026-08-14 | $2.060.681 | $4.773,00 | $0,00220247 |
| 2026-08-13 | $2.158.466 | $8.282,82 | $0,00213547 |
| 2026-08-12 | $2.311.910 | $11.553,83 | $0,00223680 |
| 2026-08-11 | $2.650.867 | $82.483 | $0,00239582 |
| 2026-08-10 | $2.154.145 | $20.289 | $0,00274708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
