Real World AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.699.930 | $10.221,68 | N/A |
| 2026-10-13 | $1.635.468 | $16.060,24 | $0,00176163 |
| 2026-10-12 | $1.701.932 | $6.293,05 | $0,00169483 |
| 2026-10-11 | $1.661.290 | $9.930,52 | $0,00176370 |
| 2026-10-10 | $1.552.818 | $14.280,10 | $0,00172159 |
| 2026-10-09 | $1.472.790 | $9.675,50 | $0,00160918 |
| 2026-10-08 | $1.554.643 | $14.599,59 | $0,00152625 |
| 2026-10-07 | $1.723.254 | $7.061,48 | $0,00161107 |
| 2026-10-06 | $1.739.003 | $26.001 | $0,00178580 |
| 2026-10-05 | $1.963.880 | $4.328,82 | $0,00180212 |
| 2026-10-04 | $2.032.667 | $12.061,81 | $0,00203516 |
| 2026-10-03 | $1.848.648 | $13.371,03 | $0,00210644 |
| 2026-10-02 | $1.754.718 | $5.084,04 | $0,00191574 |
| 2026-10-01 | $1.854.568 | $8.073,47 | $0,00181840 |
| 2026-09-30 | $1.726.828 | $10.887,71 | $0,00192188 |
| 2026-09-29 | $1.641.951 | $9.749,22 | $0,00178950 |
| 2026-09-28 | $1.977.085 | $11.698,64 | $0,00170154 |
| 2026-09-27 | $1.930.753 | $17.313,64 | $0,00204884 |
| 2026-09-26 | $2.367.083 | $6.016,68 | $0,00200083 |
| 2026-09-25 | $2.227.809 | $5.804,47 | $0,00245299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
