Real World AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.947.099 | $15.101,84 | N/A |
| 2026-07-09 | $2.809.345 | $16.645,43 | $0,00291131 |
| 2026-07-08 | $2.885.103 | $22.349 | $0,00298981 |
| 2026-07-07 | $2.978.404 | $23.514 | $0,00308650 |
| 2026-07-06 | $3.425.170 | $48.694 | $0,00354948 |
| 2026-07-05 | $3.583.453 | $55.003 | $0,00371351 |
| 2026-07-04 | $2.792.167 | $22.547 | $0,00289350 |
| 2026-07-03 | $2.616.388 | $21.663 | $0,00271135 |
| 2026-07-02 | $3.014.448 | $18.136,32 | $0,00312385 |
| 2026-07-01 | $2.870.721 | $15.358,52 | $0,00297491 |
| 2026-06-30 | $2.402.918 | $10.356,71 | $0,00249013 |
| 2026-06-29 | $2.572.437 | $33.283 | $0,00266580 |
| 2026-06-28 | $2.759.409 | $13.857,79 | $0,00285956 |
| 2026-06-27 | $3.041.960 | $6.103,95 | $0,00315236 |
| 2026-06-26 | $3.425.850 | $16.368,04 | $0,00355019 |
| 2026-06-25 | $3.259.725 | $5.177,57 | $0,00337803 |
| 2026-06-24 | $3.196.757 | $16.816,92 | $0,00331278 |
| 2026-06-23 | $3.402.326 | $17.670,42 | $0,00352581 |
| 2026-06-22 | $3.569.147 | $12.606,32 | $0,00369868 |
| 2026-06-21 | $3.595.492 | $19.865,31 | $0,00372598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
