real. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $37.182 | $30,83 | N/A |
| 2026-07-23 | $38.382 | $690,14 | $0,00003718 |
| 2026-07-22 | $40.596 | $250,50 | $0,00003838 |
| 2026-07-21 | $39.105 | $10,75 | $0,00004060 |
| 2026-07-20 | $38.352 | $16,91 | $0,00003910 |
| 2026-07-19 | $38.106 | $213,70 | $0,00003835 |
| 2026-07-18 | $36.790 | $9,68 | $0,00003811 |
| 2026-07-17 | $37.116 | $3,99 | $0,00003679 |
| 2026-07-16 | $38.089 | $594,94 | $0,00003712 |
| 2026-07-15 | $41.546 | $29,30 | $0,00003809 |
| 2026-07-14 | $40.087 | $36,52 | $0,00004155 |
| 2026-07-13 | $41.503 | $19,88 | $0,00004009 |
| 2026-07-12 | $41.269 | $109,53 | $0,00004150 |
| 2026-07-11 | $41.687 | $143,53 | $0,00004127 |
| 2026-07-10 | $41.322 | $214,66 | $0,00004169 |
| 2026-07-09 | $41.267 | $92,89 | $0,00004132 |
| 2026-07-08 | $43.353 | $246,61 | $0,00004127 |
| 2026-07-07 | $45.200 | $429,00 | $0,00004335 |
| 2026-07-06 | $45.059 | $298,74 | $0,00004520 |
| 2026-07-05 | $46.287 | $1.192,76 | $0,00004506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
