real. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $34.168 | $2,67 | N/A |
| 2026-10-26 | $34.338 | $108,10 | $0,00003417 |
| 2026-10-25 | $34.580 | $7,67 | $0,00003434 |
| 2026-10-24 | $34.761 | $6,38 | $0,00003458 |
| 2026-10-23 | $35.221 | $20,36 | $0,00003476 |
| 2026-10-22 | $36.136 | $116,00 | $0,00003522 |
| 2026-10-21 | $36.550 | $11,80 | $0,00003614 |
| 2026-10-20 | $35.807 | $54,68 | $0,00003655 |
| 2026-10-19 | $35.613 | $63,28 | $0,00003581 |
| 2026-10-18 | $35.564 | $5,11 | $0,00003561 |
| 2026-10-17 | $36.100 | $3,21 | $0,00003556 |
| 2026-10-16 | $36.264 | $153,72 | $0,00003610 |
| 2026-10-15 | $36.679 | $40,62 | $0,00003626 |
| 2026-10-14 | $37.571 | $5,47 | $0,00003668 |
| 2026-10-13 | $37.203 | $9,54 | $0,00003757 |
| 2026-10-12 | $39.160 | $8,75 | $0,00003720 |
| 2026-10-11 | $38.762 | $26,74 | $0,00003916 |
| 2026-10-10 | $38.546 | $1,17 | $0,00003876 |
| 2026-10-09 | $38.699 | $3,13 | $0,00003855 |
| 2026-10-08 | $38.479 | $1,024 | $0,00003870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
