RealGoat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $26.176 | $41,00 | N/A |
| 2026-07-19 | $25.555 | $103,78 | $0,000000001246 |
| 2026-07-18 | $24.931 | $100,90 | $0,000000001217 |
| 2026-07-16 | $24.175 | $2,99 | $0,000000001187 |
| 2026-07-15 | $24.141 | $2,32 | $0,000000001151 |
| 2026-07-11 | $24.132 | $1,40 | $0,000000001150 |
| 2026-07-10 | $24.035 | $36,28 | $0,000000001149 |
| 2026-07-09 | $24.444 | $9,36 | $0,000000001145 |
| 2026-07-08 | $24.838 | $44,61 | $0,000000001164 |
| 2026-07-07 | $25.200 | $9,76 | $0,000000001183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
