Realio Network Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.646.364 | $330.347 | N/A |
| 2026-03-23 | $4.236.333 | $268.152 | $0,04648365 |
| 2026-03-22 | $4.637.816 | $270.146 | $0,04237848 |
| 2026-03-21 | $4.676.328 | $327.981 | $0,04632566 |
| 2026-03-20 | $4.806.223 | $448.927 | $0,04674307 |
| 2026-03-19 | $4.811.583 | $467.307 | $0,04782446 |
| 2026-03-18 | $4.841.667 | $925.302 | $0,04810653 |
| 2026-03-17 | $5.612.053 | $1.291.038 | $0,04841742 |
| 2026-03-16 | $5.592.977 | $2.199.105 | $0,056021 |
| 2026-03-15 | $3.999.658 | $1.048.794 | $0,055653 |
| 2026-03-14 | $3.989.548 | $1.548.729 | $0,03990290 |
| 2026-03-13 | $4.527.902 | $3.333.388 | $0,03995086 |
| 2026-03-12 | $6.146.255 | $472.436 | $0,04479128 |
| 2026-03-11 | $6.075.741 | $478.602 | $0,061625 |
| 2026-03-10 | $6.071.053 | $538.626 | $0,060754 |
| 2026-03-09 | $6.061.516 | $601.980 | $0,060659 |
| 2026-03-08 | $6.396.545 | $577.755 | $0,060870 |
| 2026-03-07 | $6.779.481 | $511.916 | $0,063977 |
| 2026-03-06 | $7.153.530 | $438.866 | $0,067689 |
| 2026-03-05 | $7.308.449 | $608.177 | $0,071522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
