Realio Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.475.570 | $201.549 | N/A |
| 2026-08-14 | $3.501.101 | $244.320 | $0,03475570 |
| 2026-08-13 | $3.435.393 | $193.551 | $0,03501101 |
| 2026-08-12 | $3.461.643 | $195.701 | $0,03435393 |
| 2026-08-11 | $3.532.011 | $171.098 | $0,03461643 |
| 2026-08-10 | $3.383.611 | $165.321 | $0,03532011 |
| 2026-08-09 | $3.354.710 | $145.543 | $0,03383611 |
| 2026-08-08 | $3.389.701 | $173.018 | $0,03354710 |
| 2026-08-07 | $3.508.549 | $140.180 | $0,03389701 |
| 2026-08-06 | $3.419.096 | $209.041 | $0,03508549 |
| 2026-08-05 | $3.429.143 | $201.252 | $0,03419096 |
| 2026-08-04 | $3.402.867 | $162.264 | $0,03429143 |
| 2026-08-03 | $3.602.021 | $352.468 | $0,03402867 |
| 2026-08-02 | $3.212.565 | $155.023 | $0,03602021 |
| 2026-08-01 | $3.190.508 | $155.944 | $0,03212565 |
| 2026-07-31 | $3.155.177 | $167.465 | $0,03190508 |
| 2026-07-30 | $3.227.493 | $153.918 | $0,03155177 |
| 2026-07-29 | $3.224.712 | $156.013 | $0,03227493 |
| 2026-07-28 | $3.208.896 | $184.123 | $0,03224712 |
| 2026-07-27 | $3.408.969 | $163.404 | $0,03208896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
