Realio Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $16.930.242 | $464.902 | N/A |
| 2026-10-15 | $18.180.789 | $221.274 | $0,051226 |
| 2026-10-14 | $19.225.255 | $215.340 | $0,055010 |
| 2026-10-13 | $19.375.243 | $216.373 | $0,058170 |
| 2026-10-12 | $20.242.826 | $203.231 | $0,058624 |
| 2026-10-11 | $20.598.860 | $216.973 | $0,061249 |
| 2026-10-10 | $19.154.035 | $234.994 | $0,062326 |
| 2026-10-09 | $19.510.040 | $325.847 | $0,057955 |
| 2026-10-08 | $19.581.979 | $322.302 | $0,059032 |
| 2026-10-07 | $20.379.635 | $320.819 | $0,059250 |
| 2026-10-06 | $20.733.865 | $481.845 | $0,061663 |
| 2026-10-05 | $20.997.208 | $457.670 | $0,062735 |
| 2026-10-04 | $23.841.791 | $315.464 | $0,063532 |
| 2026-10-03 | $23.729.861 | $359.148 | $0,072139 |
| 2026-10-02 | $24.102.420 | $720.523 | $0,071800 |
| 2026-10-01 | $24.935.753 | $695.834 | $0,072927 |
| 2026-09-30 | $22.624.965 | $525.049 | $0,075449 |
| 2026-09-29 | $21.682.874 | $566.004 | $0,068457 |
| 2026-09-28 | $22.995.910 | $310.200 | $0,065606 |
| 2026-09-27 | $23.915.180 | $519.166 | $0,069579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
