Realis Worlds [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $21.371 | $1,12 | N/A |
| 2026-07-06 | $21.465 | $6,04 | $0,00002149 |
| 2026-07-05 | $21.333 | $111,77 | $0,00002136 |
| 2026-07-04 | $21.241 | $532,32 | $0,00002126 |
| 2026-07-03 | $23.114 | $42,22 | $0,00002314 |
| 2026-07-02 | $22.811 | $3,38 | $0,00002284 |
| 2026-07-01 | $21.912 | $6,72 | $0,00002194 |
| 2026-06-30 | $20.721 | $740,72 | $0,00002074 |
| 2026-06-29 | $19.095,81 | $10,29 | $0,00001912 |
| 2026-06-28 | $19.112,95 | $10,30 | $0,00001913 |
| 2026-06-27 | $18.115,66 | $348,08 | $0,00001897 |
| 2026-06-26 | $18.379,12 | $142,86 | $0,00001925 |
| 2026-06-25 | $17.797,95 | $8,05 | $0,00001864 |
| 2026-06-24 | $17.775,76 | $2,47 | $0,00001862 |
| 2026-06-23 | $18.205,73 | $198,52 | $0,00001907 |
| 2026-06-22 | $18.473,23 | $51,98 | $0,00001935 |
| 2026-06-21 | $18.432,88 | $284,30 | $0,00001930 |
| 2026-06-19 | $18.273,66 | $4,32 | $0,00001914 |
| 2026-06-18 | $18.558,70 | $4,40 | $0,00001944 |
| 2026-06-17 | $19.515,53 | $1,022 | $0,00002044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
