Realis Worlds [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $156,41 | N/A |
| 2026-10-09 | $0,000000000000000000 | $75,76 | $0,00003340 |
| 2026-10-08 | $0,000000000000000000 | $51,74 | $0,00003399 |
| 2026-10-07 | $0,000000000000000000 | $118,18 | $0,00003591 |
| 2026-10-06 | $0,000000000000000000 | $1,93 | $0,00003749 |
| 2026-10-05 | $0,000000000000000000 | $97,91 | $0,00003805 |
| 2026-10-04 | $0,000000000000000000 | $3,11 | $0,00003814 |
| 2026-10-03 | $0,000000000000000000 | $21,61 | $0,00003799 |
| 2026-10-02 | $0,000000000000000000 | $47,93 | $0,00003748 |
| 2026-10-01 | $0,000000000000000000 | $8,41 | $0,00003769 |
| 2026-09-30 | $0,000000000000000000 | $58,23 | $0,00003728 |
| 2026-09-29 | $0,000000000000000000 | $305,60 | $0,00003759 |
| 2026-09-28 | $0,000000000000000000 | $36,93 | $0,00003789 |
| 2026-09-27 | $0,000000000000000000 | $18,63 | $0,00003968 |
| 2026-09-26 | $0,000000000000000000 | $20,53 | $0,00003967 |
| 2026-09-25 | $0,000000000000000000 | $16,77 | $0,00003988 |
| 2026-09-24 | $0,000000000000000000 | $33,85 | $0,00003826 |
| 2026-09-23 | $0,000000000000000000 | $188,30 | $0,00003764 |
| 2026-09-22 | $0,000000000000000000 | $35,66 | $0,00003895 |
| 2026-09-21 | $0,000000000000000000 | $8,05 | $0,00003943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
