Realis Worlds [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $43.122 | $570,05 | N/A |
| 2026-08-21 | $41.706 | $1.321,27 | $0,00004317 |
| 2026-08-20 | $40.278 | $859,26 | $0,00004175 |
| 2026-08-19 | $34.820 | $606,70 | $0,00004032 |
| 2026-08-18 | $34.869 | $3.534,21 | $0,00003486 |
| 2026-08-17 | $48.632 | $15.257,29 | $0,00003491 |
| 2026-08-16 | $39.252 | $3.205,51 | $0,00004868 |
| 2026-08-15 | $35.795 | $4.142,34 | $0,00003929 |
| 2026-08-14 | $33.343 | $8.514,73 | $0,00003583 |
| 2026-08-13 | $35.542 | $5.327,58 | $0,00003338 |
| 2026-08-12 | $26.808 | $3.794,62 | $0,00003558 |
| 2026-08-11 | $27.041 | $86.937 | $0,00002684 |
| 2026-08-10 | $20.460 | $72,21 | $0,00002707 |
| 2026-08-09 | $20.236 | $3,04 | $0,00002048 |
| 2026-08-08 | $19.628,84 | $11,46 | $0,00002026 |
| 2026-08-07 | $19.489,99 | $10,44 | $0,00001965 |
| 2026-08-06 | $19.828,52 | $14,86 | $0,00001951 |
| 2026-08-05 | $19.628,53 | $11,93 | $0,00001985 |
| 2026-08-04 | $19.612,49 | $49,79 | $0,00001965 |
| 2026-08-03 | $19.448,69 | $60,61 | $0,00001963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
