Realis Worlds Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $50.805 | $412,48 | N/A |
| 2026-07-03 | $50.112 | $22,42 | $0,00005017 |
| 2026-07-02 | $48.869 | $100,39 | $0,00004892 |
| 2026-07-01 | $47.607 | $4.682,04 | $0,00004766 |
| 2026-06-30 | $61.555 | $225,39 | $0,00006162 |
| 2026-06-29 | $65.314 | $2,01 | $0,00006538 |
| 2026-06-28 | $61.437 | $46,65 | $0,00006150 |
| 2026-06-27 | $60.999 | $326,38 | $0,00006106 |
| 2026-06-26 | $58.317 | $802,95 | $0,00005838 |
| 2026-06-25 | $63.845 | $2.059,21 | $0,00006391 |
| 2026-06-24 | $79.446 | $1.055,77 | $0,00007953 |
| 2026-06-23 | $69.417 | $4.016,20 | $0,00006949 |
| 2026-06-22 | $100.987 | $12.085,80 | $0,00010109 |
| 2026-06-21 | $44.805 | $89,83 | $0,00004485 |
| 2026-06-20 | $45.971 | $140,71 | $0,00004602 |
| 2026-06-19 | $43.374 | $92,88 | $0,00004342 |
| 2026-06-18 | $43.263 | $1.895,77 | $0,00004331 |
| 2026-06-17 | $64.237 | $390,25 | $0,00006430 |
| 2026-06-16 | $71.268 | $1.071,51 | $0,00007134 |
| 2026-06-15 | $89.052 | $2.193,31 | $0,00008915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
