Realis Worlds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.565,28 | $104,19 | N/A |
| 2026-10-02 | $8.805,03 | $107,44 | $0,00000857 |
| 2026-10-01 | $8.752,88 | $13,34 | $0,00000881 |
| 2026-09-30 | $8.839,27 | $4,90 | $0,00000876 |
| 2026-09-29 | $8.881,10 | $54,55 | $0,00000885 |
| 2026-09-28 | $9.387,28 | $2,03 | $0,00000889 |
| 2026-09-27 | $9.230,97 | $87,66 | $0,00000940 |
| 2026-09-26 | $9.633,70 | $14,18 | $0,00000924 |
| 2026-09-25 | $9.383,40 | $138,10 | $0,00000964 |
| 2026-09-24 | $9.609,47 | $44,64 | $0,00000939 |
| 2026-09-23 | $9.919,16 | $24,92 | $0,00000962 |
| 2026-09-22 | $10.039,39 | $2,88 | $0,00000993 |
| 2026-09-21 | $9.411,06 | $13,61 | $0,00001005 |
| 2026-09-20 | $9.531,02 | $92,55 | $0,00000942 |
| 2026-09-19 | $10.083,50 | $49,53 | $0,00000954 |
| 2026-09-18 | $9.269,33 | $33,46 | $0,00001009 |
| 2026-09-17 | $9.221,86 | $33,29 | $0,00000928 |
| 2026-09-16 | $9.018,85 | $11,30 | $0,00000923 |
| 2026-09-15 | $9.446,29 | $13,51 | $0,00000903 |
| 2026-09-13 | $9.439,26 | $23,31 | $0,00000946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
