Reality Metaverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $2.740.872 | $71.780 | N/A |
| 2026-06-30 | $2.628.324 | $93.625 | $0,00341843 |
| 2026-06-29 | $2.730.271 | $87.496 | $0,00355103 |
| 2026-06-28 | $2.845.568 | $77.327 | $0,00374975 |
| 2026-06-27 | $2.717.434 | $78.336 | $0,00358090 |
| 2026-06-26 | $3.546.552 | $79.187 | $0,00362312 |
| 2026-06-25 | $2.765.250 | $49.526 | $0,00364391 |
| 2026-06-24 | $3.181.199 | $77.920 | $0,00419203 |
| 2026-06-23 | $3.288.657 | $79.994 | $0,00433363 |
| 2026-06-22 | $3.413.554 | $82.411 | $0,00449822 |
| 2026-06-21 | $3.637.754 | $70.971 | $0,00479366 |
| 2026-06-20 | $3.496.181 | $62.717 | $0,00460710 |
| 2026-06-19 | $3.471.944 | $78.971 | $0,00457516 |
| 2026-06-18 | $3.415.923 | $87.177 | $0,00450134 |
| 2026-06-17 | $3.583.346 | $86.101 | $0,00472196 |
| 2026-06-16 | $3.475.929 | $76.580 | $0,00458041 |
| 2026-06-15 | $3.777.720 | $46.680 | $0,00497810 |
| 2026-06-14 | $3.818.464 | $49.041 | $0,00503179 |
| 2026-06-13 | $3.815.509 | $28.417 | $0,00502790 |
| 2026-06-12 | $3.847.884 | $61.641 | $0,00507056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
