Reality Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $2.553.818 | $93.675 | N/A |
| 2026-08-15 | $2.247.566 | $73.128 | $0,00328521 |
| 2026-08-14 | $2.307.691 | $62.272 | $0,00289125 |
| 2026-08-13 | $2.413.840 | $58.417 | $0,00296859 |
| 2026-08-12 | $2.480.689 | $76.679 | $0,00310514 |
| 2026-08-11 | $2.657.454 | $79.487 | $0,00319114 |
| 2026-08-10 | $2.902.376 | $76.820 | $0,00341853 |
| 2026-08-09 | $2.894.327 | $89.938 | $0,00377487 |
| 2026-08-08 | $2.398.112 | $63.196 | $0,00376440 |
| 2026-08-07 | $2.237.916 | $75.855 | $0,00311902 |
| 2026-08-06 | $1.763.477 | $66.069 | $0,00291066 |
| 2026-08-05 | $1.724.171 | $61.846 | $0,00229360 |
| 2026-08-04 | $1.780.825 | $105.651 | $0,00224248 |
| 2026-08-03 | $2.581.327 | $80.666 | $0,00231616 |
| 2026-08-02 | $2.354.644 | $70.933 | $0,00335731 |
| 2026-08-01 | $2.573.510 | $73.969 | $0,00306248 |
| 2026-07-31 | $2.664.096 | $64.357 | $0,00334714 |
| 2026-07-30 | $2.811.982 | $73.244 | $0,00346496 |
| 2026-07-29 | $2.854.549 | $74.701 | $0,00365730 |
| 2026-07-28 | $2.951.612 | $76.298 | $0,00371266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
