Reality Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.682.677 | $5.521,96 | N/A |
| 2026-10-03 | $1.630.495 | $11.834,99 | $0,00207132 |
| 2026-10-02 | $2.045.561 | $6.567,38 | $0,00200709 |
| 2026-10-01 | $2.323.080 | $31.985 | $0,00251802 |
| 2026-09-30 | $2.786.294 | $38.904 | $0,00285964 |
| 2026-09-29 | $1.715.369 | $4.497,30 | $0,00342984 |
| 2026-09-28 | $1.640.778 | $4.536,40 | $0,00211157 |
| 2026-09-27 | $1.722.309 | $5.377,27 | $0,00201975 |
| 2026-09-26 | $1.814.182 | $24.291 | $0,00212011 |
| 2026-09-25 | $1.831.270 | $42.100 | $0,00223320 |
| 2026-09-24 | $1.957.640 | $16.367,00 | $0,00225424 |
| 2026-09-23 | $1.995.030 | $27.136 | $0,00240979 |
| 2026-09-22 | $1.875.091 | $33.530 | $0,00245582 |
| 2026-09-21 | $1.824.466 | $28.000 | $0,00230818 |
| 2026-09-20 | $2.208.446 | $92.339 | $0,00224586 |
| 2026-09-19 | $1.979.090 | $79.505 | $0,00271853 |
| 2026-09-18 | $1.540.789 | $69.275 | $0,00243620 |
| 2026-09-17 | $1.634.344 | $86.881 | $0,00189666 |
| 2026-09-16 | $1.521.203 | $62.137 | $0,00201183 |
| 2026-09-15 | $1.765.477 | $95.529 | $0,00187255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
