RealLink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $195.005.289 | $6.514.135 | N/A |
| 2026-06-28 | $196.008.528 | $6.273.807 | $0,059118 |
| 2026-06-27 | $195.624.003 | $5.983.452 | $0,059432 |
| 2026-06-26 | $193.750.790 | $6.147.607 | $0,059369 |
| 2026-06-25 | $195.926.788 | $6.413.254 | $0,058807 |
| 2026-06-24 | $201.368.163 | $6.244.050 | $0,059587 |
| 2026-06-23 | $205.200.697 | $4.786.318 | $0,061180 |
| 2026-06-22 | $202.269.083 | $6.692.891 | $0,062418 |
| 2026-06-21 | $206.343.061 | $6.698.003 | $0,061439 |
| 2026-06-20 | $201.803.918 | $6.437.366 | $0,062753 |
| 2026-06-19 | $198.357.318 | $6.461.073 | $0,061453 |
| 2026-06-18 | $202.100.365 | $6.801.896 | $0,060361 |
| 2026-06-17 | $206.943.813 | $6.666.318 | $0,061538 |
| 2026-06-16 | $209.410.724 | $6.803.753 | $0,063039 |
| 2026-06-15 | $203.877.498 | $6.175.092 | $0,063779 |
| 2026-06-14 | $197.811.251 | $6.373.917 | $0,062206 |
| 2026-06-13 | $191.827.857 | $6.294.764 | $0,060339 |
| 2026-06-12 | $192.584.782 | $6.062.737 | $0,058521 |
| 2026-06-11 | $181.059.139 | $5.711.327 | $0,058797 |
| 2026-06-10 | $181.219.822 | $6.060.451 | $0,055258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
