RealLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $245.043.449 | $6.297.220 | N/A |
| 2026-08-14 | $246.745.239 | $6.393.760 | $0,072807 |
| 2026-08-13 | $246.841.538 | $6.623.426 | $0,073340 |
| 2026-08-12 | $247.679.743 | $5.910.797 | $0,073395 |
| 2026-08-11 | $250.498.422 | $5.491.974 | $0,073670 |
| 2026-08-10 | $255.074.118 | $5.134.480 | $0,074547 |
| 2026-08-09 | $255.803.312 | $5.217.452 | $0,075936 |
| 2026-08-08 | $255.952.089 | $5.344.770 | $0,076185 |
| 2026-08-07 | $253.419.899 | $5.172.523 | $0,076260 |
| 2026-08-06 | $254.509.165 | $5.296.600 | $0,075534 |
| 2026-08-05 | $251.829.724 | $5.351.334 | $0,075887 |
| 2026-08-04 | $246.693.833 | $4.868.368 | $0,075114 |
| 2026-08-03 | $246.823.194 | $5.157.011 | $0,073607 |
| 2026-08-02 | $242.952.677 | $4.951.305 | $0,073673 |
| 2026-08-01 | $244.151.141 | $5.040.034 | $0,072550 |
| 2026-07-31 | $253.375.847 | $5.080.378 | $0,072946 |
| 2026-07-30 | $248.465.812 | $4.867.712 | $0,075731 |
| 2026-07-29 | $249.175.679 | $2.917.217 | $0,074289 |
| 2026-07-28 | $248.773.110 | $7.020.321 | $0,074527 |
| 2026-07-27 | $254.823.658 | $7.175.617 | $0,074432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
