Realm Rumble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.818,65 | $1,042 | N/A |
| 2026-07-30 | $1.820,60 | $1,043 | $0,00000183 |
| 2026-07-29 | $1.788,13 | $4,31 | $0,00000183 |
| 2026-07-28 | $1.794,89 | $4,33 | $0,00000180 |
| 2026-07-27 | $1.885,49 | $2,98 | $0,00000180 |
| 2026-07-26 | $1.883,74 | $2,98 | $0,00000190 |
| 2026-07-19 | $1.864,34 | $1,39 | $0,00000189 |
| 2026-07-18 | $1.853,15 | $58,61 | $0,00000187 |
| 2026-07-17 | $1.982,54 | $3,15 | $0,00000186 |
| 2026-07-16 | $2.021,22 | $1,35 | $0,00000199 |
| 2026-07-11 | $2.085,97 | $20,80 | $0,00000203 |
| 2026-07-10 | $2.134,22 | $14,87 | $0,00000210 |
| 2026-07-09 | $2.147,94 | $1,53 | $0,00000214 |
| 2026-07-06 | $2.255,68 | $119,04 | $0,00000216 |
| 2026-07-05 | $2.454,37 | $182,14 | $0,00000227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
