Rebel Cars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.202.984 | $50.421 | N/A |
| 2026-08-27 | $1.170.065 | $51.324 | $0,00587113 |
| 2026-08-26 | $1.185.005 | $51.977 | $0,00571047 |
| 2026-08-25 | $1.219.476 | $52.357 | $0,00578339 |
| 2026-08-24 | $1.396.034 | $62.116 | $0,00595162 |
| 2026-08-23 | $1.346.217 | $47.603 | $0,00681331 |
| 2026-08-22 | $1.440.888 | $51.861 | $0,00657018 |
| 2026-08-21 | $1.361.577 | $39.476 | $0,00703222 |
| 2026-08-20 | $1.428.110 | $41.661 | $0,00664514 |
| 2026-08-19 | $1.443.656 | $48.810 | $0,00696985 |
| 2026-08-18 | $1.441.691 | $61.272 | $0,00704573 |
| 2026-08-17 | $1.429.084 | $60.467 | $0,00703614 |
| 2026-08-16 | $1.447.360 | $54.622 | $0,00697461 |
| 2026-08-15 | $1.440.255 | $63.140 | $0,00706380 |
| 2026-08-14 | $1.457.077 | $54.108 | $0,00702913 |
| 2026-08-13 | $1.899.098 | $78.893 | $0,00711123 |
| 2026-08-12 | $1.160.146 | $44.417 | $0,00926850 |
| 2026-08-11 | $1.016.311 | $35.933 | $0,00566206 |
| 2026-08-10 | $761.185 | $36.182 | $0,00496008 |
| 2026-08-09 | $629.784 | $25.094 | $0,00371494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
