Rebel Cars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $612.767 | $30.453 | N/A |
| 2026-10-13 | $593.530 | $27.836 | $0,00299060 |
| 2026-10-12 | $630.747 | $30.608 | $0,00289671 |
| 2026-10-11 | $569.150 | $25.534 | $0,00307835 |
| 2026-10-10 | $544.602 | $21.674 | $0,00277772 |
| 2026-10-09 | $497.620 | $17.604,86 | $0,00265792 |
| 2026-10-08 | $518.598 | $21.084 | $0,00242862 |
| 2026-10-07 | $542.271 | $23.262 | $0,00253100 |
| 2026-10-06 | $545.828 | $26.738 | $0,00264654 |
| 2026-10-05 | $550.495 | $13.327,83 | $0,00266390 |
| 2026-10-04 | $1.728.413 | $47.220 | $0,00268668 |
| 2026-10-03 | $437.524 | $22.263 | $0,00843547 |
| 2026-10-02 | $600.008 | $28.313 | $0,00213532 |
| 2026-10-01 | $599.732 | $26.250 | $0,00292832 |
| 2026-09-30 | $604.121 | $28.322 | $0,00292698 |
| 2026-09-29 | $600.227 | $28.186 | $0,00294840 |
| 2026-09-28 | $616.163 | $29.008 | $0,00292939 |
| 2026-09-27 | $621.181 | $28.611 | $0,00300717 |
| 2026-09-26 | $637.074 | $24.563 | $0,00303166 |
| 2026-09-25 | $693.104 | $30.826 | $0,00310922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
