Rebel Cars Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $347.876 | $15.376,32 | N/A |
| 2026-07-13 | $342.984 | $14.353,28 | $0,00167392 |
| 2026-07-12 | $346.320 | $20.275 | $0,00169021 |
| 2026-07-11 | $405.428 | $39.832 | $0,00197868 |
| 2026-07-10 | $493.098 | $58.660 | $0,00240655 |
| 2026-07-09 | $343.239 | $7.455,29 | $0,00167517 |
| 2026-07-08 | $343.502 | $17.384,33 | $0,00167645 |
| 2026-07-07 | $350.077 | $26.772 | $0,00170854 |
| 2026-07-06 | $420.650 | $34.426 | $0,00205297 |
| 2026-07-05 | $384.732 | $25.943 | $0,00187767 |
| 2026-07-04 | $392.627 | $20.557 | $0,00191621 |
| 2026-07-03 | $400.797 | $24.658 | $0,00195608 |
| 2026-07-02 | $438.066 | $24.103 | $0,00213797 |
| 2026-07-01 | $442.814 | $30.334 | $0,00216114 |
| 2026-06-30 | $416.903 | $24.196 | $0,00203468 |
| 2026-06-29 | $441.704 | $31.476 | $0,00215572 |
| 2026-06-28 | $432.271 | $27.343 | $0,00210969 |
| 2026-06-27 | $441.751 | $29.675 | $0,00215596 |
| 2026-06-26 | $454.425 | $30.161 | $0,00221781 |
| 2026-06-25 | $445.454 | $32.550 | $0,00217403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
