Rebirth and New Hope Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $22.598 | $228,07 | N/A |
| 2026-09-07 | $23.875 | $425,32 | $0,00002273 |
| 2026-09-06 | $24.464 | $460,90 | $0,00002402 |
| 2026-09-05 | $26.494 | $241,00 | $0,00002461 |
| 2026-09-04 | $26.550 | $320,88 | $0,00002665 |
| 2026-09-03 | $24.489 | $69,27 | $0,00002671 |
| 2026-09-02 | $24.333 | $1.084,24 | $0,00002464 |
| 2026-09-01 | $23.743 | $601,13 | $0,00002448 |
| 2026-08-31 | $27.021 | $260,55 | $0,00002389 |
| 2026-08-30 | $29.459 | $739,16 | $0,00002718 |
| 2026-08-29 | $31.485 | $694,03 | $0,00002964 |
| 2026-08-28 | $33.473 | $442,93 | $0,00003167 |
| 2026-08-27 | $33.783 | $1.551,27 | $0,00003367 |
| 2026-08-26 | $33.939 | $965,15 | $0,00003399 |
| 2026-08-25 | $35.527 | $808,71 | $0,00003414 |
| 2026-08-24 | $32.128 | $3.307,99 | $0,00003574 |
| 2026-08-23 | $52.819 | $5.186,70 | $0,00003232 |
| 2026-08-22 | $36.634 | $1.561,09 | $0,00005314 |
| 2026-08-21 | $26.933 | $1.273,06 | $0,00003685 |
| 2026-08-20 | $29.788 | $823,75 | $0,00002710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
